Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 11.09 | 11.28 | 10.93 | 11.27 | 0 | +0.20(+1.77%) |
Aug 29, 2013 | 10.95 | 11.18 | 10.83 | 11.07 | 141,514,880 | -0.03(-0.23%) |
Aug 28, 2013 | 11.27 | 11.43 | 10.88 | 11.10 | 220,343,776 | -0.04(-0.34%) |
Aug 27, 2013 | 10.82 | 11.25 | 10.73 | 11.13 | 262,434,400 | +0.19(+1.70%) |
Aug 26, 2013 | 11.01 | 11.53 | 10.68 | 10.95 | 360,855,936 | +0.16(+1.47%) |
Aug 23, 2013 | 10.47 | 10.82 | 10.33 | 10.79 | 0 | +0.32(+3.02%) |
Aug 22, 2013 | 9.948 | 10.50 | 9.876 | 10.47 | 158,227,616 | +0.62(+6.25%) |
Aug 21, 2013 | 10.00 | 10.02 | 9.750 | 9.857 | 93,702,368 | -0.11(-1.15%) |
Aug 20, 2013 | 9.910 | 9.985 | 9.800 | 9.972 | 95,738,712 | +0.31(+3.23%) |
Aug 19, 2013 | 9.562 | 9.825 | 9.522 | 9.660 | 120,310,872 | +0.19(+2.04%) |
Aug 16, 2013 | 9.442 | 9.594 | 9.398 | 9.467 | 0 | +0.16(+1.67%) |
Aug 15, 2013 | 9.095 | 9.573 | 9.000 | 9.311 | 152,664,432 | +0.02(+0.22%) |
Aug 14, 2013 | 9.515 | 9.656 | 9.203 | 9.291 | 175,068,992 | -0.40(-4.17%) |
Aug 13, 2013 | 9.967 | 9.989 | 9.630 | 9.695 | 130,767,848 | -0.13(-1.32%) |
Aug 12, 2013 | 9.962 | 10.03 | 9.470 | 9.825 | 223,167,456 | -0.37(-3.67%) |
Aug 09, 2013 | 10.16 | 10.40 | 10.08 | 10.20 | 134,040,432 | -0.03(-0.31%) |
Aug 08, 2013 | 10.29 | 10.59 | 10.03 | 10.23 | 408,285,920 | +1.28(+14.34%) |
Aug 07, 2013 | 9.459 | 9.463 | 8.824 | 8.949 | 260,152,304 | -0.53(-5.57%) |
Aug 06, 2013 | 9.650 | 9.715 | 9.407 | 9.477 | 138,702,160 | -0.17(-1.75%) |
Aug 05, 2013 | 9.334 | 9.659 | 9.310 | 9.645 | 152,619,600 | +0.45(+4.84%) |
Aug 02, 2013 | 8.973 | 9.217 | 8.907 | 9.200 | 94,047,568 | +0.16(+1.81%) |
Aug 01, 2013 | 9.000 | 9.101 | 8.842 | 9.037 | 79,629,728 | +0.08(+0.95%) |
Jul 31, 2013 | 8.838 | 8.998 | 8.763 | 8.952 | 95,092,168 | +0.17(+1.93%) |
Jul 30, 2013 | 8.987 | 9.166 | 8.545 | 8.783 | 196,906,976 | -0.19(-2.14%) |
Jul 29, 2013 | 8.621 | 9.025 | 8.550 | 8.975 | 145,183,264 | +0.35(+4.04%) |
Jul 26, 2013 | 8.543 | 8.712 | 8.441 | 8.626 | 0 | +0.35(+4.29%) |
Jul 25, 2013 | 8.027 | 8.317 | 8.013 | 8.271 | 79,263,656 | +0.16(+1.95%) |
Jul 24, 2013 | 8.298 | 8.300 | 7.971 | 8.113 | 103,034,936 | -0.07(-0.85%) |
Jul 23, 2013 | 8.267 | 8.371 | 8.121 | 8.183 | 116,046,008 | +0.02(+0.25%) |
Jul 22, 2013 | 8.292 | 8.445 | 7.979 | 8.162 | 146,965,760 | +0.18(+2.30%) |
Jul 19, 2013 | 7.900 | 8.037 | 7.767 | 7.979 | 88,371,584 | +0.04(+0.55%) |
Jul 18, 2013 | 8.065 | 8.182 | 7.745 | 7.935 | 170,891,472 | -0.12(-1.54%) |
Jul 17, 2013 | 7.101 | 8.073 | 6.967 | 8.059 | 390,151,680 | +0.79(+10.86%) |
Jul 16, 2013 | 8.419 | 8.421 | 7.153 | 7.270 | 485,198,368 | -1.21(-14.31%) |
Jul 15, 2013 | 8.869 | 8.884 | 8.455 | 8.484 | 148,828,976 | -0.18(-2.03%) |
Jul 12, 2013 | 8.367 | 8.663 | 8.301 | 8.660 | 0 | +0.29(+3.42%) |
Jul 11, 2013 | 8.325 | 8.406 | 8.161 | 8.374 | 112,238,936 | +0.22(+2.73%) |
Jul 10, 2013 | 8.213 | 8.217 | 8.053 | 8.151 | 85,500,832 | -0.08(-0.96%) |
Jul 09, 2013 | 8.309 | 8.355 | 8.127 | 8.230 | 128,532,592 | +0.12(+1.51%) |
Jul 08, 2013 | 8.091 | 8.145 | 7.921 | 8.107 | 117,163,840 | +0.10(+1.27%) |
Jul 05, 2013 | 7.888 | 8.019 | 7.713 | 8.006 | 0 | +0.32(+4.21%) |
Jul 03, 2013 | 7.867 | 7.950 | 7.618 | 7.683 | 0 | -0.17(-2.19%) |
Jul 02, 2013 | 7.884 | 8.126 | 7.700 | 7.855 | 180,959,248 | +0.04(+0.55%) |
Jul 01, 2013 | 7.291 | 7.851 | 7.277 | 7.812 | 163,356,848 | +0.65(+9.15%) |
Jun 28, 2013 | 7.238 | 7.296 | 7.114 | 7.157 | 86,256,464 | +0.11(+1.55%) |
Jun 26, 2013 | 6.920 | 7.058 | 6.844 | 7.048 | 99,023,816 | +0.22(+3.24%) |
Jun 25, 2013 | 6.873 | 6.947 | 6.703 | 6.827 | 87,718,904 | +0.06(+0.90%) |
Jun 24, 2013 | 6.433 | 6.858 | 6.353 | 6.766 | 106,796,952 | +0.13(+1.95%) |
Jun 21, 2013 | 6.913 | 6.913 | 6.500 | 6.637 | 175,777,888 | -0.07(-1.09%) |
Jun 20, 2013 | 6.977 | 7.142 | 6.630 | 6.710 | 151,599,920 | -0.27(-3.85%) |
Jun 19, 2013 | 6.804 | 7.111 | 6.801 | 6.979 | 128,683,360 | +0.09(+1.25%) |
Jun 18, 2013 | 6.783 | 6.932 | 6.613 | 6.893 | 131,926,240 | +0.08(+1.16%) |
Jun 17, 2013 | 6.907 | 6.983 | 6.747 | 6.813 | 105,989,576 | +0.13(+1.89%) |
Jun 14, 2013 | 6.667 | 6.835 | 6.622 | 6.687 | 0 | +0.14(+2.16%) |
Jun 13, 2013 | 6.600 | 6.619 | 6.341 | 6.545 | 89,423,144 | +0.03(+0.46%) |
Jun 12, 2013 | 6.453 | 6.699 | 6.383 | 6.515 | 137,828,240 | +0.22(+3.45%) |
Jun 11, 2013 | 6.545 | 6.579 | 6.270 | 6.298 | 110,896,224 | -0.37(-5.58%) |
Jun 10, 2013 | 6.595 | 6.835 | 6.571 | 6.670 | 138,376,112 | -0.13(-1.95%) |
Jun 07, 2013 | 6.533 | 6.860 | 6.447 | 6.803 | 0 | +0.31(+4.82%) |
Jun 06, 2013 | 6.350 | 6.618 | 6.341 | 6.490 | 142,662,672 | +0.13(+2.08%) |
Jun 05, 2013 | 6.244 | 6.531 | 5.941 | 6.358 | 183,189,696 | +0.04(+0.56%) |
Jun 04, 2013 | 6.183 | 6.428 | 6.160 | 6.323 | 132,636,200 | +0.15(+2.43%) |