Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.771 | 1.817 | 1.767 | 1.775 | 21,267,704 | +0.01(+0.49%) |
Dec 30, 2010 | 1.847 | 1.860 | 1.759 | 1.767 | 30,616,004 | -0.08(-4.44%) |
Dec 29, 2010 | 1.802 | 1.867 | 1.767 | 1.849 | 49,786,948 | +0.09(+5.00%) |
Dec 28, 2010 | 1.723 | 1.783 | 1.667 | 1.761 | 60,844,048 | +0.06(+3.37%) |
Dec 27, 2010 | 1.868 | 1.905 | 1.671 | 1.703 | 139,527,424 | -0.30(-15.09%) |
Dec 23, 2010 | 2.084 | 2.165 | 1.995 | 2.006 | 23,356,874 | -0.17(-7.78%) |
Dec 22, 2010 | 2.150 | 2.191 | 2.113 | 2.175 | 12,498,839 | +0.02(+1.15%) |
Dec 21, 2010 | 2.120 | 2.179 | 2.114 | 2.151 | 11,665,169 | +0.04(+1.77%) |
Dec 20, 2010 | 2.109 | 2.146 | 2.084 | 2.113 | 7,849,799 | +0.02(+1.08%) |
Dec 17, 2010 | 2.089 | 2.103 | 2.047 | 2.091 | 12,207,254 | +0.04(+1.79%) |
Dec 16, 2010 | 2.000 | 2.061 | 1.977 | 2.054 | 11,851,049 | +0.08(+4.09%) |
Dec 15, 2010 | 1.911 | 1.998 | 1.902 | 1.973 | 11,143,499 | +0.07(+3.75%) |
Dec 14, 2010 | 2.019 | 2.026 | 1.851 | 1.902 | 26,485,274 | -0.13(-6.61%) |
Dec 13, 2010 | 2.109 | 2.118 | 2.027 | 2.037 | 6,154,964 | -0.06(-3.08%) |
Dec 10, 2010 | 2.137 | 2.195 | 2.075 | 2.101 | 6,440,714 | -0.04(-1.65%) |
Dec 09, 2010 | 2.167 | 2.181 | 2.110 | 2.137 | 6,089,744 | -0.02(-0.99%) |
Dec 08, 2010 | 2.165 | 2.166 | 2.101 | 2.158 | 9,899,699 | +0.05(+2.57%) |
Dec 07, 2010 | 2.033 | 2.160 | 2.003 | 2.104 | 19,662,628 | +0.08(+4.12%) |
Dec 06, 2010 | 2.090 | 2.097 | 1.971 | 2.021 | 19,115,624 | -0.08(-3.75%) |
Dec 03, 2010 | 2.134 | 2.150 | 2.058 | 2.099 | 17,406,900 | -0.06(-2.66%) |
Dec 02, 2010 | 2.267 | 2.287 | 2.080 | 2.157 | 30,104,504 | -0.13(-5.82%) |
Dec 01, 2010 | 2.391 | 2.428 | 2.230 | 2.290 | 19,487,624 | -0.07(-2.77%) |
Nov 30, 2010 | 2.249 | 2.355 | 2.227 | 2.355 | 33,338,368 | +0.07(+2.91%) |
Nov 29, 2010 | 2.361 | 2.397 | 2.222 | 2.289 | 17,183,144 | -0.07(-2.80%) |
Nov 26, 2010 | 2.373 | 2.400 | 2.317 | 2.355 | 5,258,309 | -0.01(-0.42%) |
Nov 24, 2010 | 2.351 | 2.365 | 2.365 | 2.365 | 21,374,384 | +0.06(+2.60%) |
Nov 23, 2010 | 2.219 | 2.379 | 2.146 | 2.305 | 23,666,548 | +0.08(+3.50%) |
Nov 22, 2010 | 2.105 | 2.230 | 2.100 | 2.227 | 22,944,328 | +0.16(+7.78%) |
Nov 19, 2010 | 2.011 | 2.091 | 1.980 | 2.066 | 17,257,410 | +0.07(+3.68%) |
Nov 18, 2010 | 2.045 | 2.049 | 1.928 | 1.993 | 14,340,719 | +0.03(+1.36%) |
Nov 17, 2010 | 2.013 | 2.050 | 1.907 | 1.966 | 11,249,114 | -0.01(-0.61%) |
Nov 16, 2010 | 2.067 | 2.093 | 1.895 | 1.978 | 20,212,964 | -0.08(-3.67%) |
Nov 15, 2010 | 2.015 | 2.196 | 2.015 | 2.053 | 39,343,468 | +0.06(+3.22%) |
Nov 12, 2010 | 1.883 | 2.033 | 1.871 | 1.989 | 40,937,532 | +0.12(+6.44%) |
Nov 11, 2010 | 1.907 | 1.940 | 1.822 | 1.869 | 29,171,908 | -0.09(-4.51%) |
Nov 10, 2010 | 1.632 | 1.998 | 1.603 | 1.957 | 45,906,568 | +0.32(+19.20%) |
Nov 09, 2010 | 1.667 | 1.713 | 1.603 | 1.642 | 14,345,234 | -0.02(-1.40%) |
Nov 08, 2010 | 1.633 | 1.667 | 1.602 | 1.665 | 7,642,124 | +0.04(+2.21%) |
Nov 05, 2010 | 1.658 | 1.665 | 1.581 | 1.629 | 15,164,189 | -0.03(-1.85%) |
Nov 04, 2010 | 1.507 | 1.689 | 1.477 | 1.660 | 28,102,244 | +0.21(+14.38%) |
Nov 03, 2010 | 1.419 | 1.500 | 1.411 | 1.451 | 5,588,984 | +0.03(+2.45%) |
Nov 02, 2010 | 1.445 | 1.459 | 1.403 | 1.417 | 4,836,974 | -0.01(-0.75%) |
Nov 01, 2010 | 1.463 | 1.517 | 1.421 | 1.427 | 6,836,759 | -0.03(-1.97%) |
Oct 29, 2010 | 1.409 | 1.457 | 1.403 | 1.456 | 4,210,230 | +0.04(+3.07%) |
Oct 28, 2010 | 1.426 | 1.433 | 1.397 | 1.413 | 3,362,849 | +0.01(+0.91%) |
Oct 27, 2010 | 1.417 | 1.425 | 1.377 | 1.400 | 5,347,499 | +0.01(+0.72%) |
Oct 25, 2010 | 1.396 | 1.399 | 1.382 | 1.390 | 1,776,209 | +0.01(+0.63%) |
Oct 22, 2010 | 1.379 | 1.395 | 1.370 | 1.381 | 2,415,314 | -0.00(-0.14%) |
Oct 21, 2010 | 1.374 | 1.397 | 1.363 | 1.383 | 6,256,484 | +0.01(+0.48%) |
Oct 20, 2010 | 1.344 | 1.379 | 1.336 | 1.377 | 4,686,660 | +0.04(+2.99%) |
Oct 19, 2010 | 1.347 | 1.360 | 1.333 | 1.337 | 3,676,904 | -0.01(-0.89%) |
Oct 18, 2010 | 1.368 | 1.376 | 1.348 | 1.349 | 2,440,934 | -0.02(-1.51%) |
Oct 15, 2010 | 1.393 | 1.393 | 1.350 | 1.369 | 4,272,600 | -0.01(-1.01%) |
Oct 14, 2010 | 1.400 | 1.402 | 1.360 | 1.383 | 4,419,300 | +0.01(+1.02%) |
Oct 13, 2010 | 1.376 | 1.390 | 1.357 | 1.369 | 4,773,000 | +0.02(+1.48%) |
Oct 12, 2010 | 1.347 | 1.352 | 1.335 | 1.349 | 3,658,679 | +0.00(+0.00%) |
Oct 11, 2010 | 1.363 | 1.380 | 1.338 | 1.349 | 2,567,909 | -0.01(-0.93%) |
Oct 08, 2010 | 1.362 | 1.386 | 1.359 | 1.362 | 4,021,649 | +0.00(+0.00%) |
Oct 07, 2010 | 1.371 | 1.376 | 1.356 | 1.362 | 2,113,800 | -0.00(-0.15%) |
Oct 06, 2010 | 1.404 | 1.417 | 1.355 | 1.364 | 4,700,355 | -0.04(-3.12%) |
Oct 05, 2010 | 1.410 | 1.419 | 1.401 | 1.408 | 4,979,039 | +0.01(+0.62%) |
Oct 04, 2010 | 1.362 | 1.411 | 1.353 | 1.399 | 9,653,984 | +0.03(+1.89%) |