Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 18.02 | 18.38 | 17.40 | 18.26 | 26,122,834 | +0.67(+3.81%) |
Jun 27, 2025 | 17.51 | 18.26 | 17.00 | 17.59 | 27,441,142 | +0.22(+1.27%) |
Jun 26, 2025 | 17.49 | 17.59 | 16.81 | 17.37 | 30,291,452 | +0.21(+1.22%) |
Jun 25, 2025 | 15.75 | 17.84 | 15.74 | 17.16 | 38,254,796 | +1.21(+7.59%) |
Jun 24, 2025 | 14.59 | 15.96 | 14.59 | 15.95 | 31,422,536 | +0.73(+4.80%) |
Jun 23, 2025 | 17.62 | 17.64 | 14.25 | 15.22 | 79,430,400 | -3.00(-16.47%) |
Jun 20, 2025 | 17.59 | 18.71 | 17.09 | 18.22 | 22,410,524 | +0.00(+0.00%) |
Jun 18, 2025 | 18.82 | 19.02 | 17.37 | 18.22 | 26,133,430 | -0.68(-3.60%) |
Jun 17, 2025 | 17.87 | 19.07 | 17.76 | 18.90 | 23,176,968 | +1.36(+7.75%) |
Jun 16, 2025 | 17.31 | 17.82 | 17.23 | 17.54 | 18,475,914 | -0.40(-2.23%) |
Jun 13, 2025 | 19.29 | 19.36 | 17.06 | 17.94 | 49,664,992 | -0.71(-3.81%) |
Jun 12, 2025 | 18.24 | 18.91 | 17.20 | 18.65 | 30,060,708 | +0.79(+4.42%) |
Jun 11, 2025 | 16.98 | 18.27 | 16.90 | 17.86 | 29,172,260 | -0.04(-0.22%) |
Jun 10, 2025 | 19.34 | 19.91 | 17.68 | 17.90 | 38,306,432 | -2.26(-11.21%) |
Jun 09, 2025 | 23.55 | 24.18 | 20.00 | 20.16 | 42,821,752 | -2.01(-9.07%) |
Jun 06, 2025 | 21.58 | 22.85 | 20.46 | 22.17 | 71,365,856 | -1.75(-7.32%) |
Jun 05, 2025 | 19.68 | 25.21 | 19.48 | 23.92 | 94,123,600 | +5.32(+28.60%) |
Jun 04, 2025 | 17.29 | 19.09 | 17.26 | 18.60 | 25,535,500 | +1.24(+7.14%) |
Jun 03, 2025 | 17.15 | 17.50 | 16.25 | 17.36 | 28,089,756 | -0.17(-0.97%) |
Jun 02, 2025 | 17.44 | 18.45 | 17.00 | 17.53 | 22,746,160 | +0.35(+2.04%) |
May 30, 2025 | 16.34 | 17.25 | 15.61 | 17.18 | 32,407,608 | +1.12(+6.97%) |
May 29, 2025 | 15.45 | 16.29 | 15.23 | 16.06 | 20,236,172 | -0.15(-0.93%) |
May 28, 2025 | 15.52 | 16.29 | 15.50 | 16.21 | 20,162,064 | +0.51(+3.25%) |
May 27, 2025 | 17.31 | 17.32 | 15.60 | 15.70 | 38,667,688 | -2.47(-13.59%) |
May 23, 2025 | 18.39 | 18.84 | 17.79 | 18.17 | 30,271,688 | +0.17(+0.94%) |
May 22, 2025 | 19.02 | 19.07 | 17.30 | 18.00 | 33,738,552 | -0.72(-3.85%) |
May 21, 2025 | 17.70 | 18.97 | 17.41 | 18.72 | 32,233,420 | +0.96(+5.41%) |
May 20, 2025 | 17.33 | 17.98 | 16.61 | 17.76 | 35,784,160 | -0.19(-1.06%) |
May 19, 2025 | 18.50 | 18.78 | 17.84 | 17.95 | 20,691,344 | +0.79(+4.60%) |
May 16, 2025 | 17.56 | 17.95 | 16.98 | 17.16 | 23,229,094 | -0.73(-4.08%) |
May 15, 2025 | 18.14 | 18.70 | 17.56 | 17.89 | 26,513,302 | +0.46(+2.64%) |
May 14, 2025 | 17.99 | 18.63 | 17.15 | 17.43 | 35,174,632 | -1.51(-7.97%) |
May 13, 2025 | 20.85 | 21.20 | 18.50 | 18.94 | 29,723,312 | -2.02(-9.64%) |
May 12, 2025 | 20.39 | 22.11 | 20.39 | 20.96 | 23,612,352 | -3.30(-13.60%) |
May 09, 2025 | 25.82 | 25.82 | 22.65 | 24.26 | 30,050,872 | -2.51(-9.38%) |
May 08, 2025 | 27.87 | 27.89 | 25.77 | 26.77 | 16,287,415 | -1.77(-6.20%) |
May 07, 2025 | 28.40 | 29.64 | 28.23 | 28.54 | 10,346,650 | -0.20(-0.70%) |
May 06, 2025 | 29.20 | 29.50 | 28.28 | 28.74 | 12,028,821 | +1.00(+3.60%) |
May 05, 2025 | 26.96 | 28.83 | 26.92 | 27.74 | 13,306,421 | +1.27(+4.80%) |
May 02, 2025 | 26.90 | 27.93 | 25.00 | 26.47 | 21,509,548 | -1.31(-4.72%) |