Tradr 2X Short TSLA Daily ETF (NQ:TSLQ)

18.26 +0.67 (+3.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.02 18.38 17.40 18.26 26,122,834 +0.67(+3.81%)
Jun 27, 2025 17.51 18.26 17.00 17.59 27,441,142 +0.22(+1.27%)
Jun 26, 2025 17.49 17.59 16.81 17.37 30,291,452 +0.21(+1.22%)
Jun 25, 2025 15.75 17.84 15.74 17.16 38,254,796 +1.21(+7.59%)
Jun 24, 2025 14.59 15.96 14.59 15.95 31,422,536 +0.73(+4.80%)
Jun 23, 2025 17.62 17.64 14.25 15.22 79,430,400 -3.00(-16.47%)
Jun 20, 2025 17.59 18.71 17.09 18.22 22,410,524 +0.00(+0.00%)
Jun 18, 2025 18.82 19.02 17.37 18.22 26,133,430 -0.68(-3.60%)
Jun 17, 2025 17.87 19.07 17.76 18.90 23,176,968 +1.36(+7.75%)
Jun 16, 2025 17.31 17.82 17.23 17.54 18,475,914 -0.40(-2.23%)
Jun 13, 2025 19.29 19.36 17.06 17.94 49,664,992 -0.71(-3.81%)
Jun 12, 2025 18.24 18.91 17.20 18.65 30,060,708 +0.79(+4.42%)
Jun 11, 2025 16.98 18.27 16.90 17.86 29,172,260 -0.04(-0.22%)
Jun 10, 2025 19.34 19.91 17.68 17.90 38,306,432 -2.26(-11.21%)
Jun 09, 2025 23.55 24.18 20.00 20.16 42,821,752 -2.01(-9.07%)
Jun 06, 2025 21.58 22.85 20.46 22.17 71,365,856 -1.75(-7.32%)
Jun 05, 2025 19.68 25.21 19.48 23.92 94,123,600 +5.32(+28.60%)
Jun 04, 2025 17.29 19.09 17.26 18.60 25,535,500 +1.24(+7.14%)
Jun 03, 2025 17.15 17.50 16.25 17.36 28,089,756 -0.17(-0.97%)
Jun 02, 2025 17.44 18.45 17.00 17.53 22,746,160 +0.35(+2.04%)
May 30, 2025 16.34 17.25 15.61 17.18 32,407,608 +1.12(+6.97%)
May 29, 2025 15.45 16.29 15.23 16.06 20,236,172 -0.15(-0.93%)
May 28, 2025 15.52 16.29 15.50 16.21 20,162,064 +0.51(+3.25%)
May 27, 2025 17.31 17.32 15.60 15.70 38,667,688 -2.47(-13.59%)
May 23, 2025 18.39 18.84 17.79 18.17 30,271,688 +0.17(+0.94%)
May 22, 2025 19.02 19.07 17.30 18.00 33,738,552 -0.72(-3.85%)
May 21, 2025 17.70 18.97 17.41 18.72 32,233,420 +0.96(+5.41%)
May 20, 2025 17.33 17.98 16.61 17.76 35,784,160 -0.19(-1.06%)
May 19, 2025 18.50 18.78 17.84 17.95 20,691,344 +0.79(+4.60%)
May 16, 2025 17.56 17.95 16.98 17.16 23,229,094 -0.73(-4.08%)
May 15, 2025 18.14 18.70 17.56 17.89 26,513,302 +0.46(+2.64%)
May 14, 2025 17.99 18.63 17.15 17.43 35,174,632 -1.51(-7.97%)
May 13, 2025 20.85 21.20 18.50 18.94 29,723,312 -2.02(-9.64%)
May 12, 2025 20.39 22.11 20.39 20.96 23,612,352 -3.30(-13.60%)
May 09, 2025 25.82 25.82 22.65 24.26 30,050,872 -2.51(-9.38%)
May 08, 2025 27.87 27.89 25.77 26.77 16,287,415 -1.77(-6.20%)
May 07, 2025 28.40 29.64 28.23 28.54 10,346,650 -0.20(-0.70%)
May 06, 2025 29.20 29.50 28.28 28.74 12,028,821 +1.00(+3.60%)
May 05, 2025 26.96 28.83 26.92 27.74 13,306,421 +1.27(+4.80%)
May 02, 2025 26.90 27.93 25.00 26.47 21,509,548 -1.31(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.