Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.910	1.950	1.830	1.850	387,467	-0.07(-3.65%)
Dec 18, 2025	1.950	1.954	1.880	1.920	218,141	+0.01(+0.52%)
Dec 17, 2025	1.890	1.950	1.850	1.910	299,109	+0.03(+1.60%)
Dec 16, 2025	1.730	1.940	1.720	1.880	425,394	+0.15(+8.67%)
Dec 15, 2025	1.780	1.827	1.715	1.730	1,103,846	-0.04(-2.26%)
Dec 12, 2025	1.860	1.935	1.770	1.770	629,251	-0.09(-4.84%)
Dec 11, 2025	1.940	1.995	1.830	1.860	1,073,159	-0.08(-4.12%)
Dec 10, 2025	2.080	2.110	1.935	1.940	353,554	-0.11(-5.37%)
Dec 09, 2025	2.100	2.110	2.020	2.050	262,328	-0.04(-1.91%)
Dec 08, 2025	2.010	2.170	1.980	2.090	276,685	+0.07(+3.47%)
Dec 05, 2025	2.170	2.170	1.960	2.020	270,597	-0.14(-6.48%)
Dec 04, 2025	2.170	2.240	2.100	2.160	269,721	+0.01(+0.47%)
Dec 03, 2025	1.940	2.200	1.920	2.150	951,444	+0.39(+21.81%)
Dec 02, 2025	1.770	1.800	1.760	1.765	325,990	-0.02(-0.84%)
Dec 01, 2025	1.820	1.839	1.770	1.780	90,835	-0.06(-3.26%)
Nov 28, 2025	1.817	1.840	1.805	1.840	29,145	+0.04(+2.22%)
Nov 26, 2025	1.820	1.830	1.790	1.800	98,247	-0.05(-2.70%)
Nov 25, 2025	1.820	1.850	1.770	1.850	88,244	+0.04(+2.21%)
Nov 24, 2025	1.860	1.860	1.760	1.810	102,511	+0.03(+1.69%)
Nov 21, 2025	1.740	1.790	1.715	1.780	117,652	+0.02(+1.14%)
Nov 20, 2025	1.800	1.865	1.725	1.760	130,607	-0.03(-1.68%)
Nov 19, 2025	1.820	1.866	1.765	1.790	116,844	-0.04(-2.45%)
Nov 18, 2025	1.890	1.890	1.800	1.835	88,056	-0.02(-0.81%)
Nov 17, 2025	1.970	1.970	1.840	1.850	203,375	-0.10(-5.13%)
Nov 14, 2025	1.910	1.980	1.879	1.950	155,801	+0.05(+2.63%)
Nov 13, 2025	1.990	2.006	1.890	1.900	84,099	-0.09(-4.52%)
Nov 12, 2025	2.020	2.080	1.950	1.990	130,609	-0.03(-1.49%)
Nov 11, 2025	2.000	2.040	1.980	2.020	73,365	+0.06(+3.06%)
Nov 10, 2025	2.000	2.010	1.920	1.960	151,213	-0.01(-0.51%)
Nov 07, 2025	2.020	2.030	1.964	1.970	261,479	-0.05(-2.48%)
Nov 06, 2025	2.120	2.128	2.010	2.020	91,125	-0.10(-4.72%)
Nov 05, 2025	2.050	2.140	2.050	2.120	63,817	+0.07(+3.41%)
Nov 04, 2025	2.100	2.133	2.040	2.050	107,536	-0.10(-4.65%)
Nov 03, 2025	2.040	2.150	2.040	2.150	65,177	+0.11(+5.39%)
Oct 31, 2025	2.130	2.145	2.010	2.040	162,548	-0.09(-4.23%)
Oct 30, 2025	2.070	2.250	2.070	2.130	118,875	+0.07(+3.40%)
Oct 29, 2025	2.130	2.200	2.050	2.060	77,251	-0.06(-2.83%)
Oct 28, 2025	2.130	2.198	2.100	2.120	147,438	-0.01(-0.47%)
Oct 27, 2025	2.150	2.170	2.050	2.130	183,656	-0.02(-0.93%)
Oct 24, 2025	2.190	2.200	2.120	2.150	60,377	-0.02(-0.92%)
Oct 23, 2025	2.180	2.220	2.120	2.170	157,040	+0.01(+0.46%)
Oct 22, 2025	2.160	2.210	2.150	2.160	90,406	-0.04(-1.82%)
Oct 21, 2025	2.230	2.230	2.180	2.200	30,080	-0.02(-0.90%)
Oct 20, 2025	2.230	2.250	2.210	2.220	37,832	+0.00(+0.00%)
Oct 17, 2025	2.230	2.250	2.200	2.220	45,511	-0.01(-0.45%)
Oct 16, 2025	2.260	2.290	2.220	2.230	40,037	-0.04(-1.76%)
Oct 15, 2025	2.300	2.300	2.230	2.270	46,417	-0.02(-0.87%)
Oct 14, 2025	2.200	2.310	2.194	2.290	64,578	+0.05(+2.23%)
Oct 13, 2025	2.220	2.290	2.150	2.240	78,645	+0.07(+3.23%)
Oct 10, 2025	2.260	2.300	2.150	2.170	206,609	-0.11(-4.82%)
Oct 09, 2025	2.330	2.330	2.270	2.280	62,366	-0.05(-2.15%)
Oct 08, 2025	2.290	2.340	2.270	2.330	78,401	+0.05(+2.19%)
Oct 07, 2025	2.300	2.348	2.280	2.280	60,850	-0.02(-0.87%)
Oct 06, 2025	2.310	2.340	2.280	2.300	116,696	+0.00(+0.00%)
Oct 03, 2025	2.300	2.339	2.249	2.300	108,899	+0.01(+0.44%)
Oct 02, 2025	2.290	2.325	2.230	2.290	163,851	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.