Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.200	2.310	2.190	2.300	80,251	+0.08(+3.60%)
Feb 12, 2026	2.420	2.420	2.180	2.220	194,436	-0.17(-7.11%)
Feb 11, 2026	2.350	2.410	2.320	2.390	108,535	+0.06(+2.58%)
Feb 10, 2026	2.450	2.587	2.325	2.330	143,962	-0.12(-4.90%)
Feb 09, 2026	2.350	2.480	2.335	2.450	198,229	+0.12(+5.15%)
Feb 06, 2026	2.250	2.370	2.205	2.330	155,968	+0.04(+1.75%)
Feb 05, 2026	2.430	2.447	2.255	2.290	129,107	-0.14(-5.76%)
Feb 04, 2026	2.430	2.580	2.355	2.430	321,267	+0.02(+0.83%)
Feb 03, 2026	2.410	2.480	2.351	2.410	148,315	+0.00(+0.00%)
Feb 02, 2026	2.300	2.410	2.260	2.410	148,642	+0.07(+2.99%)
Jan 30, 2026	2.330	2.360	2.245	2.340	170,225	+0.00(+0.00%)
Jan 29, 2026	2.180	2.370	2.140	2.340	332,979	+0.21(+9.86%)
Jan 28, 2026	2.190	2.225	2.095	2.130	120,083	-0.06(-2.74%)
Jan 27, 2026	2.280	2.280	2.180	2.190	107,452	-0.09(-3.95%)
Jan 26, 2026	2.380	2.385	2.270	2.280	100,596	-0.11(-4.60%)
Jan 23, 2026	2.400	2.410	2.370	2.390	66,622	-0.02(-0.83%)
Jan 22, 2026	2.400	2.428	2.380	2.410	226,990	+0.02(+0.84%)
Jan 21, 2026	2.280	2.390	2.270	2.390	173,843	+0.08(+3.46%)
Jan 20, 2026	2.250	2.370	2.250	2.310	145,196	+0.02(+0.87%)
Jan 16, 2026	2.230	2.320	2.160	2.290	217,027	+0.07(+3.15%)
Jan 15, 2026	2.270	2.310	2.200	2.220	104,565	-0.08(-3.48%)
Jan 14, 2026	2.200	2.370	2.160	2.300	232,261	+0.11(+5.02%)
Jan 13, 2026	2.070	2.240	2.040	2.190	497,929	+0.15(+7.35%)
Jan 12, 2026	2.120	2.120	2.005	2.040	247,862	-0.07(-3.32%)
Jan 09, 2026	1.990	2.220	1.950	2.110	508,990	+0.15(+7.65%)
Jan 08, 2026	1.900	2.000	1.900	1.960	246,898	+0.04(+2.08%)
Jan 07, 2026	1.960	1.980	1.890	1.920	342,111	-0.04(-2.04%)
Jan 06, 2026	1.940	2.005	1.920	1.960	490,026	+0.04(+2.08%)
Jan 05, 2026	1.970	2.005	1.890	1.920	374,740	-0.05(-2.54%)
Jan 02, 2026	1.880	1.970	1.800	1.970	215,571	+0.12(+6.49%)
Dec 31, 2025	1.840	1.880	1.810	1.850	331,128	+0.02(+1.09%)
Dec 30, 2025	1.850	1.895	1.800	1.830	513,620	-0.04(-2.14%)
Dec 29, 2025	1.900	1.900	1.810	1.870	176,938	-0.01(-0.53%)
Dec 26, 2025	1.870	1.900	1.835	1.880	166,864	+0.02(+1.08%)
Dec 24, 2025	1.840	1.870	1.795	1.860	327,478	+0.02(+1.09%)
Dec 23, 2025	1.830	1.870	1.790	1.840	103,000	+0.00(+0.00%)
Dec 22, 2025	1.870	1.910	1.830	1.840	276,562	-0.01(-0.54%)
Dec 19, 2025	1.910	1.950	1.830	1.850	387,467	-0.07(-3.65%)
Dec 18, 2025	1.950	1.954	1.880	1.920	218,141	+0.01(+0.52%)
Dec 17, 2025	1.890	1.950	1.850	1.910	299,109	+0.03(+1.60%)
Dec 16, 2025	1.730	1.940	1.720	1.880	425,394	+0.15(+8.67%)
Dec 15, 2025	1.780	1.827	1.715	1.730	1,103,846	-0.04(-2.26%)
Dec 12, 2025	1.860	1.935	1.770	1.770	629,251	-0.09(-4.84%)
Dec 11, 2025	1.940	1.995	1.830	1.860	1,073,159	-0.08(-4.12%)
Dec 10, 2025	2.080	2.110	1.935	1.940	353,554	-0.11(-5.37%)
Dec 09, 2025	2.100	2.110	2.020	2.050	262,328	-0.04(-1.91%)
Dec 08, 2025	2.010	2.170	1.980	2.090	276,685	+0.07(+3.47%)
Dec 05, 2025	2.170	2.170	1.960	2.020	270,597	-0.14(-6.48%)
Dec 04, 2025	2.170	2.240	2.100	2.160	269,721	+0.01(+0.47%)
Dec 03, 2025	1.940	2.200	1.920	2.150	951,444	+0.39(+21.81%)
Dec 02, 2025	1.770	1.800	1.760	1.765	325,990	-0.02(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.