Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.100	2.190	2.064	2.130	16,510	+0.06(+2.90%)
Oct 30, 2023	2.030	2.110	1.980	2.070	13,086	+0.06(+2.99%)
Oct 27, 2023	1.970	2.100	1.970	2.010	15,196	+0.01(+0.50%)
Oct 26, 2023	2.050	2.050	1.950	2.000	21,907	-0.06(-2.91%)
Oct 25, 2023	2.150	2.195	2.030	2.060	24,495	-0.08(-3.74%)
Oct 24, 2023	2.110	2.285	2.054	2.140	17,827	-0.04(-1.83%)
Oct 23, 2023	2.250	2.320	2.160	2.180	28,212	-0.10(-4.39%)
Oct 20, 2023	2.350	2.370	2.267	2.280	17,931	-0.07(-2.98%)
Oct 19, 2023	2.400	2.470	2.350	2.350	10,359	-0.03(-1.47%)
Oct 18, 2023	2.490	2.490	2.380	2.385	13,766	-0.19(-7.20%)
Oct 17, 2023	2.670	2.790	2.537	2.570	23,515	-0.10(-3.75%)
Oct 16, 2023	2.460	2.740	2.331	2.670	32,632	+0.13(+5.12%)
Oct 13, 2023	2.740	2.740	2.470	2.540	7,885	-0.03(-1.17%)
Oct 12, 2023	2.700	2.700	2.354	2.570	33,908	-0.03(-1.15%)
Oct 11, 2023	2.730	2.856	2.600	2.600	17,488	-0.16(-5.80%)
Oct 10, 2023	2.620	2.815	2.613	2.760	14,417	+0.08(+2.99%)
Oct 09, 2023	2.880	2.880	2.670	2.680	10,441	-0.17(-5.80%)
Oct 06, 2023	2.740	2.870	2.610	2.845	36,258	+0.10(+3.45%)
Oct 05, 2023	2.710	2.870	2.690	2.750	26,765	-0.01(-0.36%)
Oct 04, 2023	2.850	2.856	2.600	2.760	17,871	-0.14(-4.82%)
Oct 03, 2023	2.940	2.960	2.861	2.900	9,882	-0.09(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.