Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		243.50	243.50	243.50	0	-9.00(-3.56%)
Mar 28, 2018	237.50	262.00	237.50	252.50	77,975	+15.50(+6.54%)
Mar 27, 2018	253.00	253.00	233.00	237.00	41,548	-14.00(-5.58%)
Mar 26, 2018	252.50	253.00	239.00	251.00	53,129	+3.00(+1.21%)
Mar 23, 2018	252.50	257.00	246.50	248.00	31,892	-2.50(-1.00%)
Mar 22, 2018	258.50	260.50	250.50	250.50	31,081	-8.50(-3.28%)
Mar 21, 2018	254.00	261.00	253.00	259.00	21,221	+4.00(+1.57%)
Mar 20, 2018	259.50	263.50	251.50	255.00	20,263	-4.50(-1.73%)
Mar 19, 2018	260.50	261.50	255.25	259.50	16,757	-3.00(-1.14%)
Mar 16, 2018	257.00	263.50	256.00	262.50	43,206	+4.50(+1.74%)
Mar 15, 2018	263.50	265.00	257.00	258.00	23,308	-4.00(-1.53%)
Mar 14, 2018	265.50	266.00	258.50	262.00	31,021	-2.00(-0.76%)
Mar 13, 2018	270.00	273.25	263.00	264.00	31,930	-3.50(-1.31%)
Mar 12, 2018	277.50	277.50	265.00	267.50	37,281	-6.00(-2.19%)
Mar 09, 2018	273.50	284.50	268.50	273.50	117,348	+4.50(+1.67%)
Mar 08, 2018	258.50	271.50	258.50	269.00	36,726	+9.50(+3.66%)
Mar 07, 2018	252.50	263.00	251.00	259.50	30,787	+6.00(+2.37%)
Mar 06, 2018	259.50	259.50	252.50	253.50	24,668	-6.50(-2.50%)
Mar 05, 2018	254.50	261.00	250.50	260.00	22,547	+5.50(+2.16%)
Mar 02, 2018	248.00	256.00	248.00	254.50	44,408	+5.00(+2.00%)
Mar 01, 2018	250.00	258.75	248.50	249.50	43,756	-0.50(-0.20%)
Feb 28, 2018	263.50	264.00	250.00	250.00	63,047	-13.50(-5.12%)
Feb 27, 2018	271.00	276.50	262.50	263.50	24,677	-7.50(-2.77%)
Feb 26, 2018	272.00	274.75	264.00	271.00	26,453	+2.50(+0.93%)
Feb 23, 2018	250.50	268.95	248.00	268.50	33,722	+18.00(+7.19%)
Feb 22, 2018				250.50	60,710	-5.00(-1.96%)
Feb 21, 2018	267.50	281.75	245.00	255.50	64,477	-10.00(-3.77%)
Feb 20, 2018	276.00	277.44	265.50	265.50	31,289	-13.50(-4.84%)
Feb 16, 2018		279.00	279.00	279.00	0	+3.00(+1.09%)
Feb 15, 2018	274.00	278.50	270.00	276.00	26,842	+2.50(+0.91%)
Feb 14, 2018	265.50	278.45	263.50	273.50	28,521	+4.50(+1.67%)
Feb 13, 2018	271.00	275.00	265.50	269.00	20,219	-5.00(-1.82%)
Feb 12, 2018	272.50	282.00	268.50	274.00	32,033	+3.50(+1.29%)
Feb 09, 2018	267.50	273.00	254.50	270.50	38,405	+3.50(+1.31%)
Feb 08, 2018	274.00	274.00	264.00	267.00	31,133	-7.00(-2.55%)
Feb 07, 2018	280.50	281.50	270.00	274.00	30,766	-7.50(-2.66%)
Feb 06, 2018	258.50	282.00	254.50	281.50	65,513	+8.00(+2.93%)
Feb 05, 2018	272.50	277.75	266.50	273.50	31,409	-2.00(-0.73%)
Feb 02, 2018	275.50	284.50	272.00	275.50	40,275	-2.50(-0.90%)
Feb 01, 2018	294.00	301.50	271.50	278.00	89,756	-16.00(-5.44%)
Jan 31, 2018	308.00	310.00	293.50	294.00	38,944	-14.00(-4.55%)
Jan 30, 2018	313.00	315.00	307.00	308.00	33,075	-8.50(-2.69%)
Jan 29, 2018	322.00	325.50	316.00	316.50	25,531	-6.50(-2.01%)
Jan 26, 2018	326.00	326.00	318.50	323.00	25,315	+1.50(+0.47%)
Jan 25, 2018	316.50	326.25	316.00	321.50	27,978	+6.50(+2.06%)
Jan 24, 2018	324.00	324.44	313.00	315.00	31,457	-5.00(-1.56%)
Jan 23, 2018	321.50	324.00	317.50	320.00	43,222	-2.50(-0.78%)
Jan 22, 2018	316.00	326.50	316.00	322.50	48,880	+7.50(+2.38%)
Jan 19, 2018	310.00	316.00	306.50	315.00	51,256	+6.50(+2.11%)
Jan 18, 2018	307.50	310.50	305.00	308.50	22,700	-1.00(-0.32%)
Jan 17, 2018	310.50	313.50	307.50	309.50	30,825	-1.00(-0.32%)
Jan 16, 2018	306.50	312.75	306.50	310.50	32,797	+3.00(+0.98%)
Jan 12, 2018		307.50	307.50	307.50	0	-4.50(-1.44%)
Jan 11, 2018	317.50	317.50	310.50	312.00	35,749	-4.50(-1.42%)
Jan 10, 2018				316.50	27,848	-3.00(-0.94%)
Jan 09, 2018	320.00	324.75	317.50	319.50	25,275	-0.50(-0.16%)
Jan 08, 2018	322.00	327.00	318.50	320.00	33,377	-1.00(-0.31%)
Jan 05, 2018	323.50	324.00	317.00	321.00	32,706	-0.50(-0.16%)
Jan 04, 2018	318.50	327.50	315.75	321.50	32,751	+5.00(+1.58%)
Jan 03, 2018	314.00	320.00	311.50	316.50	38,281	+3.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.