Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.50	52.50	50.00	50.00	100,841	-2.00(-3.85%)
Jul 29, 2021	51.60	53.00	51.50	52.00	173,870	-0.50(-0.95%)
Jul 28, 2021	50.31	53.00	50.00	52.50	52,654	+1.50(+2.94%)
Jul 27, 2021	52.00	52.00	50.50	51.00	63,995	-2.00(-3.77%)
Jul 26, 2021	51.17	53.00	50.00	53.00	56,663	+1.00(+1.92%)
Jul 23, 2021	52.00	53.00	50.50	52.00	62,009	-1.00(-1.89%)
Jul 22, 2021	53.00	54.00	52.50	53.00	40,223	+0.00(+0.00%)
Jul 21, 2021	50.00	53.00	50.00	53.00	76,844	+3.00(+6.00%)
Jul 20, 2021	49.00	51.00	48.87	50.00	67,558	+1.60(+3.31%)
Jul 19, 2021	50.00	50.50	46.50	48.40	102,992	-1.60(-3.20%)
Jul 16, 2021	52.00	52.00	50.00	50.00	52,864	-1.50(-2.91%)
Jul 15, 2021	51.50	52.50	50.00	51.50	88,991	+0.50(+0.98%)
Jul 14, 2021	54.00	54.00	51.00	51.00	126,956	-2.25(-4.23%)
Jul 13, 2021	55.50	56.50	52.50	53.25	111,540	-3.25(-5.75%)
Jul 12, 2021	56.00	56.50	54.50	56.50	45,499	+0.50(+0.89%)
Jul 09, 2021	56.50	57.50	55.50	56.00	63,625	+0.00(+0.00%)
Jul 08, 2021	55.00	56.50	54.50	56.00	41,991	+0.50(+0.90%)
Jul 07, 2021	56.50	56.91	53.50	55.50	102,474	-0.50(-0.89%)
Jul 06, 2021	57.50	57.87	53.50	56.00	126,610	+0.00(+0.00%)
Jul 02, 2021	60.50	60.59	55.00	56.00	739,265	-4.50(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.