Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	275.00	280.00	259.50	261.00	99,352	-15.00(-5.43%)
Jul 30, 2018	299.00	303.00	275.00	276.00	86,796	-28.00(-9.21%)
Jul 27, 2018	321.00	324.25	301.25	304.00	45,440	-17.50(-5.44%)
Jul 26, 2018	326.00	333.50	320.50	321.50	30,680	-3.50(-1.08%)
Jul 25, 2018	324.50	329.00	321.00	325.00	32,855	+2.00(+0.62%)
Jul 24, 2018	338.50	341.00	322.50	323.00	36,693	-14.50(-4.30%)
Jul 23, 2018	331.00	339.50	331.00	337.50	24,241	+6.75(+2.04%)
Jul 20, 2018	334.00	342.50	329.50	330.75	27,650	-4.75(-1.42%)
Jul 19, 2018	325.50	336.00	324.00	335.50	32,115	+5.00(+1.51%)
Jul 18, 2018	332.50	335.00	325.80	330.50	17,509	-3.50(-1.05%)
Jul 17, 2018	328.50	337.50	327.50	334.00	19,725	+5.00(+1.52%)
Jul 16, 2018	335.50	336.50	324.50	329.00	23,069	-5.00(-1.50%)
Jul 13, 2018	338.50	342.00	334.00	334.00	27,537	-2.50(-0.74%)
Jul 12, 2018	334.50	337.50	328.00	336.50	23,502	+1.50(+0.45%)
Jul 11, 2018	335.00	340.00	332.50	335.00	22,843	-3.50(-1.03%)
Jul 10, 2018	328.50	341.00	328.50	338.50	34,423	+9.00(+2.73%)
Jul 09, 2018	328.50	330.50	323.50	329.50	28,027	+1.50(+0.46%)
Jul 06, 2018	321.00	329.00	318.50	328.00	27,427	+7.50(+2.34%)
Jul 05, 2018	317.50	321.50	313.00	320.50	24,946	+4.50(+1.42%)
Jul 03, 2018		316.00	316.00	316.00	0	-1.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.