Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.800	2.840	2.580	2.580	16,989	-0.21(-7.53%)
Nov 29, 2023	2.830	2.990	2.790	2.790	15,861	-0.06(-2.11%)
Nov 28, 2023	2.800	2.920	2.800	2.850	19,987	+0.06(+2.15%)
Nov 27, 2023	2.880	2.970	2.755	2.790	21,051	-0.18(-6.06%)
Nov 24, 2023	2.720	2.990	2.690	2.970	8,145	+0.19(+6.83%)
Nov 22, 2023	2.740	2.780	2.700	2.780	9,790	-0.01(-0.18%)
Nov 21, 2023	2.870	2.870	2.651	2.785	17,898	-0.13(-4.62%)
Nov 20, 2023	2.260	3.070	2.166	2.920	95,175	+0.65(+28.63%)
Nov 17, 2023	2.280	2.420	2.180	2.270	26,842	-0.08(-3.40%)
Nov 16, 2023	2.260	2.380	2.232	2.350	10,640	-0.01(-0.42%)
Nov 15, 2023	2.010	2.370	2.010	2.360	26,588	+0.35(+17.41%)
Nov 14, 2023	2.000	2.190	2.000	2.010	60,473	-0.01(-0.25%)
Nov 13, 2023	2.000	2.040	2.000	2.015	10,677	+0.02(+0.75%)
Nov 10, 2023	2.000	2.355	2.000	2.000	17,736	+0.00(+0.00%)
Nov 09, 2023	2.180	2.235	2.000	2.000	11,546	-0.20(-9.09%)
Nov 08, 2023	2.300	2.409	2.200	2.200	21,356	-0.16(-6.78%)
Nov 07, 2023	2.280	2.410	2.280	2.360	11,746	+0.03(+1.29%)
Nov 06, 2023	2.250	2.440	2.250	2.330	19,761	+0.12(+5.43%)
Nov 03, 2023	2.200	2.260	2.140	2.210	16,370	+0.01(+0.45%)
Nov 02, 2023	2.040	2.200	2.040	2.200	11,782	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.