Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	291.50	294.00	283.00	286.00	41,896	-5.50(-1.89%)
Feb 27, 2019	284.00	299.00	281.50	291.50	74,669	+6.50(+2.28%)
Feb 26, 2019	270.00	292.50	270.00	285.00	95,535	+13.00(+4.78%)
Feb 25, 2019	271.00	275.50	259.50	272.00	78,745	+2.00(+0.74%)
Feb 22, 2019	259.50	280.75	255.50	270.00	135,906	+15.50(+6.09%)
Feb 21, 2019	275.00	277.50	251.50	254.50	129,788	-18.50(-6.78%)
Feb 20, 2019	300.00	304.00	273.00	273.00	102,118	-26.50(-8.85%)
Feb 19, 2019	283.50	301.50	283.50	299.50	80,358	+17.00(+6.02%)
Feb 15, 2019	289.50	299.00	281.50	282.50	52,648	-4.00(-1.40%)
Feb 14, 2019	281.50	290.50	279.50	286.50	41,093	+5.00(+1.78%)
Feb 13, 2019	280.50	286.50	279.00	281.50	54,793	+1.00(+0.36%)
Feb 12, 2019	266.50	282.50	266.50	280.50	55,996	+16.00(+6.05%)
Feb 11, 2019	262.00	269.50	260.00	264.50	32,798	+3.00(+1.15%)
Feb 08, 2019	270.00	270.00	259.00	261.50	59,240	-10.00(-3.68%)
Feb 07, 2019	276.00	280.50	268.00	271.50	53,228	-8.00(-2.86%)
Feb 06, 2019	282.00	286.00	265.50	279.50	90,022	-11.50(-3.95%)
Feb 05, 2019	290.50	298.50	282.50	291.00	73,377	+3.00(+1.04%)
Feb 04, 2019	269.50	289.50	267.50	288.00	73,330	+18.50(+6.86%)
Feb 01, 2019	264.00	277.25	261.50	269.50	43,120	+7.00(+2.67%)
Jan 31, 2019	255.50	265.50	253.00	262.50	40,017	+8.00(+3.14%)
Jan 30, 2019	250.50	256.50	246.50	254.50	54,423	+4.00(+1.60%)
Jan 29, 2019	253.50	254.50	247.50	250.50	58,104	-3.00(-1.18%)
Jan 28, 2019	259.50	261.00	251.50	253.50	46,966	-8.50(-3.24%)
Jan 25, 2019	265.00	268.00	257.00	262.00	46,292	-1.00(-0.38%)
Jan 24, 2019	255.00	264.00	253.50	263.00	44,440	+8.00(+3.14%)
Jan 23, 2019	258.50	264.00	251.25	255.00	41,204	-2.00(-0.78%)
Jan 22, 2019	257.50	265.50	254.50	257.00	63,243	+1.50(+0.59%)
Jan 18, 2019	262.00	267.50	255.00	255.50	42,876	-6.50(-2.48%)
Jan 17, 2019	257.00	264.25	256.50	262.00	35,679	+3.00(+1.16%)
Jan 16, 2019	257.50	263.50	255.00	259.00	36,694	+2.50(+0.97%)
Jan 15, 2019	252.00	258.50	243.50	256.50	49,454	+4.50(+1.79%)
Jan 14, 2019	255.00	259.00	248.00	252.00	40,215	-5.50(-2.14%)
Jan 11, 2019	250.00	262.50	247.50	257.50	65,066	+6.50(+2.59%)
Jan 10, 2019	222.00	251.50	221.00	251.00	72,532	+28.00(+12.56%)
Jan 09, 2019	227.50	227.50	219.50	223.00	54,005	-2.00(-0.89%)
Jan 08, 2019	235.00	241.00	223.50	225.00	66,012	-9.50(-4.05%)
Jan 07, 2019	210.50	241.00	208.50	234.50	107,736	+26.00(+12.47%)
Jan 04, 2019	196.00	210.00	193.50	208.50	65,120	+15.50(+8.03%)
Jan 03, 2019	194.00	197.00	189.00	193.00	48,313	-1.00(-0.52%)
Jan 02, 2019	188.00	198.50	185.00	194.00	76,224	+3.50(+1.84%)
Dec 31, 2018	197.50	199.00	186.25	190.50	78,416	-5.50(-2.81%)
Dec 28, 2018	197.00	199.75	188.00	196.00	89,398	-2.00(-1.01%)
Dec 27, 2018	188.00	199.50	180.50	198.00	104,737	+6.50(+3.39%)
Dec 26, 2018	184.00	192.50	181.00	191.50	64,189	+8.00(+4.36%)
Dec 24, 2018	181.00	184.00	176.25	183.50	45,818	-0.50(-0.27%)
Dec 21, 2018	178.50	186.75	175.25	184.00	123,754	+6.00(+3.37%)
Dec 20, 2018	191.00	193.50	175.50	178.00	75,530	-13.50(-7.05%)
Dec 19, 2018	180.50	195.00	179.50	191.50	91,730	+11.00(+6.09%)
Dec 18, 2018	185.00	187.50	176.00	180.50	97,961	+0.50(+0.28%)
Dec 17, 2018	193.00	195.00	178.00	180.00	90,480	-13.50(-6.98%)
Dec 14, 2018	202.50	208.50	192.50	193.50	83,970	-9.50(-4.68%)
Dec 13, 2018	212.00	213.00	201.50	203.00	47,967	-7.00(-3.33%)
Dec 12, 2018	214.50	216.50	203.50	210.00	88,865	-1.50(-0.71%)
Dec 11, 2018	219.50	226.50	211.00	211.50	60,774	-6.50(-2.98%)
Dec 10, 2018	226.00	230.50	217.00	218.00	48,833	-8.50(-3.75%)
Dec 07, 2018	230.50	236.50	225.00	226.50	46,584	-5.00(-2.16%)
Dec 06, 2018	237.00	241.00	222.00	231.50	81,812	-11.00(-4.54%)
Dec 04, 2018	256.50	259.00	241.50	242.50	48,454	-14.00(-5.46%)
Dec 03, 2018	253.50	264.50	251.50	256.50	54,728	+5.00(+1.99%)
Nov 30, 2018	250.00	252.50	245.00	251.50	45,864	+1.50(+0.60%)
Nov 29, 2018	252.50	255.50	248.00	250.00	39,961	-4.00(-1.57%)
Nov 28, 2018	245.00	254.00	237.50	254.00	61,224	+11.50(+4.74%)
Nov 27, 2018	240.00	244.00	233.50	242.50	51,466	-0.50(-0.21%)
Nov 26, 2018	248.00	250.00	239.00	243.00	50,221	-2.50(-1.02%)
Nov 23, 2018	241.00	253.50	241.00	245.50	18,564	+0.50(+0.20%)
Nov 21, 2018		245.00	245.00	245.00	0	+3.50(+1.45%)
Nov 20, 2018	233.50	243.50	225.50	241.50	53,131	+5.00(+2.11%)
Nov 19, 2018	242.00	245.00	233.00	236.50	59,489	-7.00(-2.87%)
Nov 16, 2018	256.00	262.50	243.50	243.50	64,422	-11.50(-4.51%)
Nov 15, 2018	242.00	256.25	239.00	255.00	91,433	+10.50(+4.29%)
Nov 14, 2018	240.00	251.25	232.50	244.50	93,161	+6.50(+2.73%)
Nov 13, 2018	236.00	247.50	236.00	238.00	62,513	+2.50(+1.06%)
Nov 12, 2018	245.50	249.00	231.50	235.50	42,397	-11.00(-4.46%)
Nov 09, 2018	246.00	249.00	237.50	246.50	37,374	-2.00(-0.80%)
Nov 08, 2018	239.50	253.00	230.00	248.50	75,791	+15.00(+6.42%)
Nov 07, 2018	235.50	248.00	233.00	233.50	71,121	-1.00(-0.43%)
Nov 06, 2018	242.50	242.50	233.00	234.50	53,079	-8.00(-3.30%)
Nov 05, 2018	250.00	255.50	237.00	242.50	66,464	-7.50(-3.00%)
Nov 02, 2018	251.00	257.50	248.00	250.00	47,224	+1.50(+0.60%)
Nov 01, 2018	241.00	252.50	239.50	248.50	69,668	+4.00(+1.64%)
Oct 31, 2018	253.50	255.00	241.00	244.50	67,905	-2.50(-1.01%)
Oct 30, 2018	230.00	248.00	215.00	247.00	130,788	+9.00(+3.78%)
Oct 29, 2018	263.00	267.00	230.00	238.00	242,648	-16.50(-6.48%)
Oct 26, 2018	269.00	271.00	250.00	254.50	77,004	-20.00(-7.29%)
Oct 25, 2018	260.50	278.00	260.50	274.50	62,197	+15.00(+5.78%)
Oct 24, 2018	274.00	276.50	258.00	259.50	47,047	-9.50(-3.53%)
Oct 23, 2018	262.00	272.00	256.50	269.00	37,725	+0.50(+0.19%)
Oct 22, 2018	275.00	280.00	263.50	268.50	32,492	-5.50(-2.01%)
Oct 19, 2018	278.50	284.50	271.50	274.00	58,576	-4.00(-1.44%)
Oct 18, 2018	288.50	294.50	274.00	278.00	57,493	-12.50(-4.30%)
Oct 17, 2018	297.00	297.50	285.50	290.50	27,398	-9.00(-3.01%)
Oct 16, 2018	279.00	300.00	279.00	299.50	45,346	+22.00(+7.93%)
Oct 15, 2018	273.00	280.50	270.50	277.50	45,204	+6.50(+2.40%)
Oct 12, 2018	285.00	286.50	268.25	271.00	63,602	-8.50(-3.04%)
Oct 11, 2018	272.00	288.00	270.00	279.50	45,552	+9.00(+3.33%)
Oct 10, 2018	299.00	300.50	269.00	270.50	85,284	-29.50(-9.83%)
Oct 09, 2018	292.50	300.50	290.50	300.00	59,790	+6.00(+2.04%)
Oct 08, 2018	295.50	303.00	290.00	294.00	31,948	-4.00(-1.34%)
Oct 05, 2018	293.50	302.50	292.50	298.00	69,134	+5.50(+1.88%)
Oct 04, 2018	300.50	302.00	287.50	292.50	86,800	-9.00(-2.99%)
Oct 03, 2018	297.00	305.00	295.50	301.50	52,434	+6.50(+2.20%)
Oct 02, 2018	296.50	300.50	294.50	295.00	53,008	+1.00(+0.34%)
Oct 01, 2018	329.00	330.00	290.00	294.00	111,497	-34.00(-10.37%)
Sep 28, 2018	337.00	339.00	322.00	328.00	53,344	-3.00(-0.91%)
Sep 27, 2018	336.00	339.00	326.50	331.00	27,463	-4.50(-1.34%)
Sep 26, 2018	341.50	344.00	334.50	335.50	34,600	-6.00(-1.76%)
Sep 25, 2018	335.00	345.00	330.00	341.50	37,067	+6.50(+1.94%)
Sep 24, 2018	328.50	339.50	326.00	335.00	43,227	+4.00(+1.21%)
Sep 21, 2018	342.00	347.00	325.50	331.00	105,708	-6.50(-1.93%)
Sep 20, 2018	313.50	338.00	313.50	337.50	70,934	+26.50(+8.52%)
Sep 19, 2018	308.00	315.00	308.00	311.00	28,319	+5.00(+1.63%)
Sep 18, 2018	308.00	311.50	305.00	306.00	43,815	-1.00(-0.33%)
Sep 17, 2018	313.50	318.00	305.50	307.00	31,132	-7.00(-2.23%)
Sep 14, 2018	318.00	321.50	313.00	314.00	24,314	-4.50(-1.41%)
Sep 13, 2018	317.50	322.00	312.50	318.50	31,290	+2.00(+0.63%)
Sep 12, 2018	311.00	317.50	307.50	316.50	45,341	+6.50(+2.10%)
Sep 11, 2018	310.50	312.50	301.50	310.00	36,655	-2.50(-0.80%)
Sep 10, 2018	310.50	313.00	296.50	312.50	56,754	+5.00(+1.63%)
Sep 07, 2018	309.50	316.00	304.50	307.50	39,344	-4.50(-1.44%)
Sep 06, 2018	317.50	319.50	307.00	312.00	52,739	-6.00(-1.89%)
Sep 05, 2018	318.00	320.50	310.50	318.00	36,205	-1.50(-0.47%)
Sep 04, 2018	321.50	325.00	307.00	319.50	68,951	-4.50(-1.39%)
Aug 31, 2018		324.00	324.00	324.00	0	+1.50(+0.47%)
Aug 30, 2018	313.50	327.00	310.50	322.50	49,606	+7.50(+2.38%)
Aug 29, 2018	312.50	318.00	309.50	315.00	29,732	+3.00(+0.96%)
Aug 28, 2018	309.00	312.50	302.50	312.00	46,867	+4.00(+1.30%)
Aug 27, 2018	305.00	309.50	301.50	308.00	43,814	+5.00(+1.65%)
Aug 24, 2018	285.00	306.50	283.00	303.00	98,274	+20.00(+7.07%)
Aug 23, 2018	281.50	283.00	276.50	283.00	30,628	+2.00(+0.71%)
Aug 22, 2018	277.50	282.50	273.00	281.00	33,736	+3.50(+1.26%)
Aug 21, 2018	272.00	278.50	269.50	277.50	43,705	+4.00(+1.46%)
Aug 20, 2018	270.00	274.00	267.50	273.50	32,558	+4.00(+1.48%)
Aug 17, 2018	277.50	277.50	269.00	269.50	46,816	-8.00(-2.88%)
Aug 16, 2018	272.50	280.50	271.50	277.50	45,114	+5.50(+2.02%)
Aug 15, 2018	274.00	276.00	262.00	272.00	42,911	-2.50(-0.91%)
Aug 14, 2018	262.50	275.00	261.50	274.50	76,576	+16.50(+6.40%)
Aug 13, 2018	262.50	267.50	255.50	258.00	56,629	-4.00(-1.53%)
Aug 10, 2018	259.50	264.50	259.00	262.00	61,338	+2.50(+0.96%)
Aug 09, 2018	261.50	264.25	258.00	259.50	38,038	-2.00(-0.76%)
Aug 08, 2018	270.00	270.00	257.50	261.50	39,427	-6.00(-2.24%)
Aug 07, 2018	263.00	274.50	262.00	267.50	55,263	+5.00(+1.90%)
Aug 06, 2018	262.50	265.00	257.50	262.50	31,622	+1.50(+0.57%)
Aug 03, 2018	264.00	265.00	257.50	261.00	51,010	-1.00(-0.38%)
Aug 02, 2018	259.00	264.00	253.50	262.00	138,348	+3.00(+1.16%)
Aug 01, 2018	261.50	265.00	256.00	259.00	65,441	-2.00(-0.77%)
Jul 31, 2018	275.00	280.00	259.50	261.00	99,352	-15.00(-5.43%)
Jul 30, 2018	299.00	303.00	275.00	276.00	86,796	-28.00(-9.21%)
Jul 27, 2018	321.00	324.25	301.25	304.00	45,440	-17.50(-5.44%)
Jul 26, 2018	326.00	333.50	320.50	321.50	30,680	-3.50(-1.08%)
Jul 25, 2018	324.50	329.00	321.00	325.00	32,855	+2.00(+0.62%)
Jul 24, 2018	338.50	341.00	322.50	323.00	36,693	-14.50(-4.30%)
Jul 23, 2018	331.00	339.50	331.00	337.50	24,241	+6.75(+2.04%)
Jul 20, 2018	334.00	342.50	329.50	330.75	27,650	-4.75(-1.42%)
Jul 19, 2018	325.50	336.00	324.00	335.50	32,115	+5.00(+1.51%)
Jul 18, 2018	332.50	335.00	325.80	330.50	17,509	-3.50(-1.05%)
Jul 17, 2018	328.50	337.50	327.50	334.00	19,725	+5.00(+1.52%)
Jul 16, 2018	335.50	336.50	324.50	329.00	23,069	-5.00(-1.50%)
Jul 13, 2018	338.50	342.00	334.00	334.00	27,537	-2.50(-0.74%)
Jul 12, 2018	334.50	337.50	328.00	336.50	23,502	+1.50(+0.45%)
Jul 11, 2018	335.00	340.00	332.50	335.00	22,843	-3.50(-1.03%)
Jul 10, 2018	328.50	341.00	328.50	338.50	34,423	+9.00(+2.73%)
Jul 09, 2018	328.50	330.50	323.50	329.50	28,027	+1.50(+0.46%)
Jul 06, 2018	321.00	329.00	318.50	328.00	27,427	+7.50(+2.34%)
Jul 05, 2018	317.50	321.50	313.00	320.50	24,946	+4.50(+1.42%)
Jul 03, 2018		316.00	316.00	316.00	0	-1.50(-0.47%)
Jul 02, 2018	309.50	320.50	306.55	317.50	41,872	+5.50(+1.76%)
Jun 29, 2018	335.50	338.25	307.50	312.00	78,399	-21.50(-6.45%)
Jun 28, 2018	339.50	343.00	331.50	333.50	52,912	-7.00(-2.06%)
Jun 27, 2018	348.50	352.00	339.75	340.50	38,576	-9.00(-2.58%)
Jun 26, 2018	335.00	350.50	333.00	349.50	44,464	+14.50(+4.33%)
Jun 25, 2018	351.50	355.00	331.25	335.00	48,545	-15.50(-4.42%)
Jun 22, 2018	355.50	359.00	344.50	350.50	69,473	-3.00(-0.85%)
Jun 21, 2018	364.00	367.00	353.00	353.50	48,016	-10.50(-2.88%)
Jun 20, 2018	358.50	365.75	355.50	364.00	41,227	+5.00(+1.39%)
Jun 19, 2018	358.50	361.85	354.50	359.00	52,129	-1.00(-0.28%)
Jun 18, 2018	355.00	355.00	346.00	360.00	44,831	+3.50(+0.98%)
Jun 15, 2018		344.00	350.00	356.50	146,036	+12.50(+3.63%)
Jun 14, 2018	340.50	347.50	335.00	344.00	45,589	+5.00(+1.47%)
Jun 13, 2018	351.00	352.50	338.50	339.00	64,319	-10.50(-3.00%)
Jun 12, 2018	355.50	362.50	349.00	349.50	68,496	-2.50(-0.71%)
Jun 11, 2018	370.00	375.50	344.50	352.00	73,024	-19.00(-5.12%)
Jun 08, 2018	366.50	383.00	364.00	371.00	95,927	+2.00(+0.54%)
Jun 07, 2018		370.00	347.50	369.00	117,104	+9.50(+2.64%)
Jun 06, 2018	330.00	365.50	327.50	359.50	199,501	+30.00(+9.10%)
Jun 05, 2018	293.50	332.50	293.50	329.50	166,658	+38.50(+13.23%)
Jun 04, 2018	295.00	301.50	288.00	291.00	62,436	-1.50(-0.51%)
Jun 01, 2018	295.00	296.50	283.50	292.50	80,045	-3.00(-1.02%)
May 31, 2018	303.50	303.50	285.75	295.50	113,812	-7.50(-2.48%)
May 30, 2018	335.00	341.00	292.50	303.00	361,274	-18.50(-5.75%)
May 29, 2018	329.00	329.50	312.00	321.50	105,792	+1.50(+0.47%)
May 25, 2018		320.00	320.00	320.00	0	+15.50(+5.09%)
May 24, 2018	301.00	308.00	297.00	304.50	47,164	+7.00(+2.35%)
May 23, 2018	290.50	316.00	286.50	297.50	157,982	+5.00(+1.71%)
May 22, 2018	309.50	309.50	290.00	292.50	67,857	-15.50(-5.03%)
May 21, 2018	318.50	321.00	304.50	308.00	40,946	-7.00(-2.22%)
May 18, 2018	306.00	317.50	304.50	315.00	54,115	+10.00(+3.28%)
May 17, 2018	297.00	306.50	295.00	305.00	46,933	+9.00(+3.04%)
May 16, 2018	300.00	300.50	294.00	296.00	26,395	-2.50(-0.84%)
May 15, 2018	296.00	302.79	291.00	298.50	39,848	+1.50(+0.51%)
May 14, 2018	303.50	305.75	295.50	297.00	36,879	-5.50(-1.82%)
May 11, 2018	301.00	304.50	296.50	302.50	29,957	+3.50(+1.17%)
May 10, 2018	305.00	311.00	297.00	299.00	55,099	-3.50(-1.16%)
May 09, 2018	309.00	313.00	302.00	302.50	88,620	-6.50(-2.10%)
May 08, 2018	313.50	316.50	307.50	309.00	73,841	-3.50(-1.12%)
May 07, 2018	300.50	319.50	299.00	312.50	60,070	+11.50(+3.82%)
May 04, 2018	285.00	303.50	277.50	301.00	55,091	+18.00(+6.36%)
May 03, 2018	292.50	297.00	280.00	283.00	36,274	-11.50(-3.90%)
May 02, 2018	285.50	299.75	283.50	294.50	41,896	+6.50(+2.26%)
May 01, 2018	275.50	290.00	272.50	288.00	88,623	+13.00(+4.73%)
Apr 30, 2018	279.00	284.50	275.00	275.00	49,921	-3.50(-1.26%)
Apr 27, 2018	279.50	283.25	277.50	278.50	62,387	+0.50(+0.18%)
Apr 26, 2018	276.00	281.75	276.00	278.00	46,167	+2.50(+0.91%)
Apr 25, 2018	279.50	282.50	275.00	275.50	30,563	-5.00(-1.78%)
Apr 24, 2018	286.50	288.27	278.50	280.50	25,957	-3.50(-1.23%)
Apr 23, 2018	284.50	289.00	280.00	284.00	19,150	-1.50(-0.53%)
Apr 20, 2018	290.50	292.50	284.00	285.50	25,069	-7.00(-2.39%)
Apr 19, 2018	291.00	296.81	288.00	292.50	41,240	+1.50(+0.52%)
Apr 18, 2018	288.00	296.00	281.50	291.00	38,840	+5.00(+1.75%)
Apr 17, 2018	278.00	287.00	275.00	286.00	34,315	+9.50(+3.44%)
Apr 16, 2018	275.50	281.30	272.50	276.50	30,688	+3.50(+1.28%)
Apr 13, 2018	276.50	278.00	267.00	273.00	27,391	-4.00(-1.44%)
Apr 12, 2018	285.50	289.50	273.50	277.00	37,458	-6.50(-2.29%)
Apr 11, 2018	258.50	285.00	255.50	283.50	91,212	+25.00(+9.67%)
Apr 10, 2018	252.50	262.00	248.25	258.50	53,597	+10.00(+4.02%)
Apr 09, 2018	256.00	260.00	248.50	248.50	36,187	-4.50(-1.78%)
Apr 06, 2018				253.00	35,922	-5.00(-1.94%)
Apr 05, 2018	257.00	259.62	251.50	258.00	57,481	+1.00(+0.39%)
Apr 04, 2018	240.50	258.50	240.50	257.00	45,848	+14.50(+5.98%)
Apr 03, 2018	242.00	246.50	237.00	242.50	44,574	+3.00(+1.25%)
Apr 02, 2018	241.00	244.50	236.00	239.50	37,900	-4.00(-1.64%)
Mar 29, 2018		243.50	243.50	243.50	0	-9.00(-3.56%)
Mar 28, 2018	237.50	262.00	237.50	252.50	77,975	+15.50(+6.54%)
Mar 27, 2018	253.00	253.00	233.00	237.00	41,548	-14.00(-5.58%)
Mar 26, 2018	252.50	253.00	239.00	251.00	53,129	+3.00(+1.21%)
Mar 23, 2018	252.50	257.00	246.50	248.00	31,892	-2.50(-1.00%)
Mar 22, 2018	258.50	260.50	250.50	250.50	31,081	-8.50(-3.28%)
Mar 21, 2018	254.00	261.00	253.00	259.00	21,221	+4.00(+1.57%)
Mar 20, 2018	259.50	263.50	251.50	255.00	20,263	-4.50(-1.73%)
Mar 19, 2018	260.50	261.50	255.25	259.50	16,757	-3.00(-1.14%)
Mar 16, 2018	257.00	263.50	256.00	262.50	43,206	+4.50(+1.74%)
Mar 15, 2018	263.50	265.00	257.00	258.00	23,308	-4.00(-1.53%)
Mar 14, 2018	265.50	266.00	258.50	262.00	31,021	-2.00(-0.76%)
Mar 13, 2018	270.00	273.25	263.00	264.00	31,930	-3.50(-1.31%)
Mar 12, 2018	277.50	277.50	265.00	267.50	37,281	-6.00(-2.19%)
Mar 09, 2018	273.50	284.50	268.50	273.50	117,348	+4.50(+1.67%)
Mar 08, 2018	258.50	271.50	258.50	269.00	36,726	+9.50(+3.66%)
Mar 07, 2018	252.50	263.00	251.00	259.50	30,787	+6.00(+2.37%)
Mar 06, 2018	259.50	259.50	252.50	253.50	24,668	-6.50(-2.50%)
Mar 05, 2018	254.50	261.00	250.50	260.00	22,547	+5.50(+2.16%)
Mar 02, 2018	248.00	256.00	248.00	254.50	44,408	+5.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.