Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.93	12.49	10.93	11.96	125,918	+0.92(+8.28%)
Feb 25, 2022	10.61	11.19	10.62	11.04	268,392	+0.82(+8.07%)
Feb 24, 2022	10.00	10.46	9.000	10.22	239,275	-0.39(-3.68%)
Feb 23, 2022	10.90	11.49	10.50	10.61	118,412	-0.24(-2.17%)
Feb 22, 2022	11.55	12.24	10.84	10.85	126,245	-1.21(-10.00%)
Feb 18, 2022				12.05	0	+0.05(+0.42%)
Feb 17, 2022	12.50	12.97	12.00	12.00	60,681	-1.10(-8.36%)
Feb 16, 2022	13.07	13.36	12.35	13.10	73,591	-0.03(-0.23%)
Feb 15, 2022	11.88	13.35	11.88	13.12	73,335	+0.91(+7.49%)
Feb 14, 2022	12.55	12.85	11.88	12.21	80,414	-0.19(-1.53%)
Feb 11, 2022	13.49	13.74	12.26	12.40	146,197	-0.57(-4.39%)
Feb 10, 2022	13.54	13.95	12.93	12.97	133,612	-0.79(-5.71%)
Feb 09, 2022	13.50	14.09	13.15	13.76	133,875	+0.61(+4.60%)
Feb 08, 2022	12.79	13.45	12.79	13.15	60,290	-0.24(-1.83%)
Feb 07, 2022	13.75	13.95	13.18	13.39	91,084	-0.11(-0.81%)
Feb 04, 2022	13.80	13.85	13.00	13.51	137,547	+0.50(+3.84%)
Feb 03, 2022	14.08		12.81	13.01	175,138	-1.24(-8.74%)
Feb 02, 2022	15.81	15.81	14.25	14.25	93,767	-1.25(-8.06%)
Feb 01, 2022	15.49	16.34	15.00	15.50	78,402	+0.32(+2.14%)
Jan 31, 2022	14.03			15.18	88,982	+1.00(+7.05%)
Jan 28, 2022	14.22	14.45	13.04	14.18	127,197	+0.46(+3.39%)
Jan 27, 2022	14.50	14.96	13.53	13.71	68,930	-0.50(-3.52%)
Jan 26, 2022	16.00	16.00	14.14	14.21	92,868	-1.29(-8.32%)
Jan 25, 2022	15.85	16.00	15.12	15.50	51,271	+0.25(+1.64%)
Jan 24, 2022	15.94	16.31	13.61	15.25	261,219	-0.43(-2.71%)
Jan 21, 2022	16.80	17.00	15.50	15.68	83,140	-1.32(-7.79%)
Jan 20, 2022	17.64	19.20	17.00	17.00	111,583	-0.50(-2.86%)
Jan 19, 2022	16.73	17.75	15.75	17.50	104,337	+0.74(+4.42%)
Jan 18, 2022	17.02	17.27	16.35	16.76	72,354	-0.50(-2.90%)
Jan 14, 2022				17.26	0	+0.17(+0.97%)
Jan 13, 2022	18.00	18.34	17.02	17.09	82,574	-0.80(-4.50%)
Jan 12, 2022	18.70	18.75	17.75	17.90	66,278	-0.23(-1.24%)
Jan 11, 2022	18.10	18.43	17.50	18.12	82,587	-0.18(-0.96%)
Jan 10, 2022	19.50	19.30	17.88	18.30	86,202	-0.84(-4.39%)
Jan 07, 2022	19.37	19.93	19.00	19.14	74,611	-0.70(-3.55%)
Jan 06, 2022	20.00	20.83	19.02	19.84	82,990	-0.23(-1.12%)
Jan 05, 2022	22.50	23.00	19.70	20.07	171,296	-1.81(-8.27%)
Jan 04, 2022	22.00	30.50	21.50	21.88	1,254,485	+2.20(+11.18%)
Jan 03, 2022	18.38	20.00	18.38	19.68	94,219	+1.91(+10.72%)
Dec 31, 2021	18.50	18.88	17.57	17.77	152,864	-0.66(-3.58%)
Dec 30, 2021	18.31	19.72	18.00	18.43	142,006	+0.02(+0.11%)
Dec 29, 2021	19.50	19.75	18.30	18.41	119,297	-1.49(-7.49%)
Dec 28, 2021	19.00	20.50	19.00	19.91	109,839	-0.09(-0.47%)
Dec 27, 2021	20.50	20.27	19.25	20.00	116,802	-0.25(-1.26%)
Dec 23, 2021	20.29	20.70	19.93	20.25	71,224	-0.45(-2.15%)
Dec 22, 2021	20.50	21.20	20.03	20.70	56,325	-0.30(-1.41%)
Dec 21, 2021	20.25	22.00	20.25	21.00	68,560	+0.42(+2.02%)
Dec 20, 2021	20.06	20.75	19.40	20.58	95,840	-0.42(-1.98%)
Dec 17, 2021	19.92	21.00	19.60	21.00	141,682	+1.01(+5.05%)
Dec 16, 2021	20.30	20.35	19.75	19.98	66,721	-0.32(-1.60%)
Dec 15, 2021	19.27	20.50	19.13	20.31	120,156	+0.80(+4.13%)
Dec 14, 2021	20.48	20.50	19.50	19.50	100,364	-0.45(-2.26%)
Dec 13, 2021	20.59	20.85	18.41	19.95	242,168	-2.60(-11.51%)
Dec 10, 2021	23.00	24.20	22.23	22.55	94,276	-0.77(-3.30%)
Dec 09, 2021	24.30	26.50	23.05	23.32	141,774	+0.19(+0.82%)
Dec 08, 2021	22.00	23.60	21.57	23.13	86,485	+1.06(+4.83%)
Dec 07, 2021	20.00	22.85	19.50	22.07	204,742	+3.11(+16.41%)
Dec 06, 2021	22.90	23.00	18.60	18.95	297,715	-4.16(-17.98%)
Dec 03, 2021	25.00	25.00	22.84	23.11	83,225	-1.89(-7.54%)
Dec 02, 2021	23.00	25.46	22.15	25.00	123,096	+2.12(+9.29%)
Dec 01, 2021	25.55	26.00	22.57	22.87	171,975	-1.88(-7.60%)
Nov 30, 2021	27.50	28.20	24.07	24.75	417,932	-3.72(-13.07%)
Nov 29, 2021	28.55	28.98	27.65	28.47	85,367	-0.45(-1.54%)
Nov 26, 2021	29.95	29.95	28.12	28.91	54,991	-1.27(-4.19%)
Nov 24, 2021	29.00	30.50	28.20	30.18	51,986	+1.30(+4.52%)
Nov 23, 2021	30.00	30.00	28.12	28.88	63,039	-0.70(-2.35%)
Nov 22, 2021	29.27	31.00	29.27	29.57	117,141	+1.16(+4.08%)
Nov 19, 2021	29.12	29.50	28.05	28.41	111,110	-0.79(-2.71%)
Nov 18, 2021	28.50	29.40	29.00	29.20	157,205	+0.47(+1.65%)
Nov 17, 2021	29.51	30.50	28.50	28.73	116,406	-0.67(-2.30%)
Nov 16, 2021	31.00	31.00	29.00	29.40	112,119	-1.23(-4.00%)
Nov 15, 2021	31.50	31.75	30.00	30.62	142,970	-0.84(-2.65%)
Nov 12, 2021	32.50	33.50	30.54	31.46	133,798	-1.54(-4.67%)
Nov 11, 2021	35.50	35.55	31.56	33.00	245,525	-2.80(-7.82%)
Nov 10, 2021	36.50			35.80	51,462	-1.85(-4.90%)
Nov 09, 2021	37.00	38.25	36.02	37.65	56,803	+0.34(+0.90%)
Nov 08, 2021	38.00	38.28	36.80	37.31	53,945	-0.70(-1.84%)
Nov 05, 2021	39.00	39.21	37.42	38.01	37,998	-0.20(-0.51%)
Nov 04, 2021	38.00	39.00	38.00	38.20	25,866	-0.25(-0.65%)
Nov 03, 2021	38.00	39.70	37.51	38.45	41,484	+0.96(+2.56%)
Nov 02, 2021	38.00	38.42	37.25	37.49	30,502	-0.43(-1.13%)
Nov 01, 2021	36.00	39.00	36.76	37.92	55,351	+1.52(+4.19%)
Oct 29, 2021	36.54	37.75	36.15	36.40	46,407	-1.73(-4.55%)
Oct 28, 2021	36.30	38.24	36.00	38.13	49,825	+1.12(+3.04%)
Oct 27, 2021	38.00	38.49	37.00	37.01	32,872	-1.48(-3.86%)
Oct 26, 2021	38.00			38.49	44,537	+0.30(+0.79%)
Oct 25, 2021	38.50	39.00	37.66	38.20	41,502	-0.15(-0.38%)
Oct 22, 2021	38.84	39.00	37.40	38.34	88,820	-1.05(-2.67%)
Oct 21, 2021	39.50	40.90	39.03	39.39	44,843	-0.12(-0.29%)
Oct 20, 2021	39.01	40.76	38.50	39.51	61,210	+0.51(+1.29%)
Oct 19, 2021	36.91	39.14	36.75	39.00	95,109	+2.12(+5.73%)
Oct 18, 2021	36.19	37.31	36.00	36.88	39,990	+0.85(+2.36%)
Oct 15, 2021	38.00	38.00	35.98	36.03	61,111	-1.17(-3.14%)
Oct 14, 2021	37.50	38.00	36.50	37.20	54,459	-0.16(-0.44%)
Oct 13, 2021	35.75	37.50	35.50	37.37	70,748	+1.24(+3.45%)
Oct 12, 2021	34.60	36.25	34.60	36.12	58,568	+1.59(+4.60%)
Oct 11, 2021	34.50	35.24	34.48	34.53	27,811	+0.03(+0.10%)
Oct 08, 2021	35.00	35.25	34.50	34.50	40,830	-0.88(-2.47%)
Oct 07, 2021	35.00	35.66	34.49	35.38	54,921	+0.45(+1.30%)
Oct 06, 2021	36.26	36.90	34.58	34.92	67,317	-1.93(-5.24%)
Oct 05, 2021	35.52	37.49	34.55	36.85	107,099	+1.40(+3.93%)
Oct 04, 2021	36.50	37.92	35.28	35.45	61,554	-1.40(-3.80%)
Oct 01, 2021	37.00	38.00	36.50	36.85	40,553	-0.22(-0.58%)
Sep 30, 2021	36.50	38.00	36.00	37.07	98,799	+0.46(+1.26%)
Sep 29, 2021	37.50	37.93	36.50	36.61	34,655	-1.02(-2.71%)
Sep 28, 2021	37.00	38.74	36.00	37.63	102,073	+0.29(+0.76%)
Sep 27, 2021	36.50	38.00	35.51	37.34	83,568	+1.34(+3.74%)
Sep 24, 2021	35.83	36.95	35.75	36.00	75,097	+0.20(+0.56%)
Sep 23, 2021	35.18	36.30	34.50	35.80	107,040	+0.48(+1.37%)
Sep 22, 2021	35.16	35.99	34.25	35.31	114,246	-0.33(-0.93%)
Sep 21, 2021	33.70	36.00	33.50	35.65	151,217	+2.07(+6.15%)
Sep 20, 2021	34.30	34.50	33.57	33.58	96,671	-1.18(-3.39%)
Sep 17, 2021	35.53	35.96	34.50	34.76	254,875	-0.71(-1.99%)
Sep 16, 2021	35.98	36.12	34.00	35.47	141,811	-0.70(-1.95%)
Sep 15, 2021	36.17	37.27	36.00	36.17	127,443	-0.19(-0.52%)
Sep 14, 2021	39.00	39.00	35.55	36.36	173,381	-2.60(-6.67%)
Sep 13, 2021	38.80	39.42	37.50	38.96	60,024	+0.46(+1.19%)
Sep 10, 2021	38.50	39.41	38.50	38.50	64,820	-0.15(-0.38%)
Sep 09, 2021	38.76	39.40	38.64	38.65	68,079	+0.01(+0.01%)
Sep 08, 2021	38.55	39.00	37.74	38.64	90,331	+0.15(+0.39%)
Sep 07, 2021	40.50	40.84	38.25	38.49	122,536	-1.26(-3.17%)
Sep 03, 2021	42.50	42.61	39.65	39.75	96,371	-3.05(-7.12%)
Sep 02, 2021	40.00	42.83	39.83	42.80	139,313	+3.07(+7.71%)
Sep 01, 2021	40.00	40.48	38.60	39.73	116,808	-0.02(-0.05%)
Aug 31, 2021	40.36	40.99	39.75	39.75	99,679	-0.32(-0.80%)
Aug 30, 2021	40.89	41.00	39.51	40.07	98,255	-0.34(-0.85%)
Aug 27, 2021	40.91	42.50	40.38	40.41	97,275	+0.01(+0.01%)
Aug 26, 2021	41.55	42.00	39.78	40.41	108,013	-0.84(-2.04%)
Aug 25, 2021	41.53	43.36	40.75	41.25	120,526	+0.34(+0.83%)
Aug 24, 2021	42.34	42.50	40.50	40.91	113,518	+0.01(+0.02%)
Aug 23, 2021	39.30	42.36	39.30	40.90	177,967	+2.72(+7.12%)
Aug 20, 2021	40.58	40.58	38.01	38.18	119,082	+0.19(+0.50%)
Aug 19, 2021	37.00	38.71	36.25	37.99	271,119	+1.97(+5.47%)
Aug 18, 2021	38.50	38.99	35.75	36.02	250,657	-2.33(-6.09%)
Aug 17, 2021	39.50	39.99	37.25	38.35	159,458	-0.65(-1.67%)
Aug 16, 2021	43.12	43.25	38.06	39.01	201,737	-4.05(-9.42%)
Aug 13, 2021	43.98	44.40	43.00	43.06	55,757	-1.44(-3.24%)
Aug 12, 2021	45.34	45.49	42.56	44.50	128,959	-0.79(-1.74%)
Aug 11, 2021	46.00	46.30	45.00	45.29	92,891	-0.68(-1.47%)
Aug 10, 2021	47.50	47.95	45.59	45.97	81,480	-1.65(-3.48%)
Aug 09, 2021	47.00	47.89	45.70	47.62	77,631	+0.03(+0.06%)
Aug 06, 2021	47.50	49.00	46.25	47.59	88,223	+0.45(+0.95%)
Aug 05, 2021	46.50	48.19	46.25	47.14	138,335	+1.41(+3.07%)
Aug 04, 2021	50.50	50.50	45.51	45.73	128,626	-3.47(-7.05%)
Aug 03, 2021	50.00	51.00	48.59	49.20	74,418	-1.30(-2.56%)
Aug 02, 2021	51.00	51.00	50.00	50.50	60,867	+0.50(+1.00%)
Jul 30, 2021	52.50	52.50	50.00	50.00	100,841	-2.00(-3.85%)
Jul 29, 2021	51.60	53.00	51.50	52.00	173,870	-0.50(-0.95%)
Jul 28, 2021	50.31	53.00	50.00	52.50	52,654	+1.50(+2.94%)
Jul 27, 2021	52.00	52.00	50.50	51.00	63,995	-2.00(-3.77%)
Jul 26, 2021	51.17	53.00	50.00	53.00	56,663	+1.00(+1.92%)
Jul 23, 2021	52.00	53.00	50.50	52.00	62,009	-1.00(-1.89%)
Jul 22, 2021	53.00	54.00	52.50	53.00	40,223	+0.00(+0.00%)
Jul 21, 2021	50.00	53.00	50.00	53.00	76,844	+3.00(+6.00%)
Jul 20, 2021	49.00	51.00	48.87	50.00	67,558	+1.60(+3.31%)
Jul 19, 2021	50.00	50.50	46.50	48.40	102,992	-1.60(-3.20%)
Jul 16, 2021	52.00	52.00	50.00	50.00	52,864	-1.50(-2.91%)
Jul 15, 2021	51.50	52.50	50.00	51.50	88,991	+0.50(+0.98%)
Jul 14, 2021	54.00	54.00	51.00	51.00	126,956	-2.25(-4.23%)
Jul 13, 2021	55.50	56.50	52.50	53.25	111,540	-3.25(-5.75%)
Jul 12, 2021	56.00	56.50	54.50	56.50	45,499	+0.50(+0.89%)
Jul 09, 2021	56.50	57.50	55.50	56.00	63,625	+0.00(+0.00%)
Jul 08, 2021	55.00	56.50	54.50	56.00	41,991	+0.50(+0.90%)
Jul 07, 2021	56.50	56.91	53.50	55.50	102,474	-0.50(-0.89%)
Jul 06, 2021	57.50	57.87	53.50	56.00	126,610	+0.00(+0.00%)
Jul 02, 2021	60.50	60.59	55.00	56.00	739,265	-4.50(-7.44%)
Jul 01, 2021	60.00	62.50	59.50	60.50	92,379	+1.00(+1.68%)
Jun 30, 2021	60.00	60.50	59.00	59.50	95,387	+0.00(+0.00%)
Jun 29, 2021	60.00	60.75	59.50	59.50	63,976	-1.00(-1.65%)
Jun 28, 2021	61.00	61.50	60.00	60.50	116,314	+0.50(+0.83%)
Jun 25, 2021	64.00	64.00	59.50	60.00	203,532	-4.50(-6.98%)
Jun 24, 2021	61.00	64.50	60.50	64.50	91,791	+4.50(+7.50%)
Jun 23, 2021	59.00	60.50	59.00	60.00	60,875	+0.50(+0.84%)
Jun 22, 2021	60.00	60.50	58.50	59.50	67,817	+0.00(+0.00%)
Jun 21, 2021	60.00	60.00	58.00	59.50	68,083	-0.50(-0.83%)
Jun 18, 2021	60.50	61.50	58.50	60.00	175,212	-0.50(-0.83%)
Jun 17, 2021	61.50	63.00	60.00	60.50	59,894	-2.00(-3.20%)
Jun 16, 2021	62.00	63.00	61.00	62.50	50,559	-0.50(-0.79%)
Jun 15, 2021	65.00	65.41	62.50	63.00	71,304	-1.50(-2.33%)
Jun 14, 2021	66.00	67.00	64.50	64.50	56,917	-1.50(-2.27%)
Jun 11, 2021	67.00	68.75	64.00	66.00	111,722	-1.00(-1.49%)
Jun 10, 2021	68.50	68.50	63.00	67.00	140,242	-2.50(-3.60%)
Jun 09, 2021	63.00	69.50	62.50	69.50	254,521	+7.00(+11.20%)
Jun 08, 2021	62.50	63.00	61.50	62.50	81,050	+0.50(+0.81%)
Jun 07, 2021	59.50	62.50	59.50	62.00	101,078	+1.50(+2.48%)
Jun 04, 2021	62.00	62.50	60.50	60.50	69,687	-2.00(-3.20%)
Jun 03, 2021	61.50	63.50	60.00	62.50	99,754	+1.00(+1.63%)
Jun 02, 2021	62.00	63.00	60.50	61.50	90,704	-1.00(-1.60%)
Jun 01, 2021	61.50	62.50	60.00	62.50	87,122	+2.00(+3.31%)
May 28, 2021	61.00	63.50	60.00	60.50	75,826	-2.00(-3.20%)
May 27, 2021	60.00	62.50	60.00	62.50	102,125	+1.00(+1.63%)
May 26, 2021	60.00	61.50	58.00	61.50	110,035	+2.50(+4.24%)
May 25, 2021	60.00	62.50	59.00	59.00	103,467	-2.00(-3.28%)
May 24, 2021	61.00	61.50	58.00	61.00	80,447	-0.50(-0.81%)
May 21, 2021	62.00	62.49	60.00	61.50	72,377	+0.00(+0.00%)
May 20, 2021	57.00	61.50	57.00	61.50	120,059	+4.00(+6.96%)
May 19, 2021	56.50	59.00	55.50	57.50	177,426	-0.50(-0.86%)
May 18, 2021	54.00	59.50	53.81	58.00	174,788	+3.50(+6.42%)
May 17, 2021	52.50	55.00	52.41	54.50	124,304	+2.00(+3.81%)
May 14, 2021	52.00	53.00	51.00	52.50	119,193	-0.50(-0.94%)
May 13, 2021	51.50	54.00	51.00	53.00	177,252	+2.00(+3.92%)
May 12, 2021	51.00	53.50	50.98	51.00	141,763	-1.00(-1.92%)
May 11, 2021	51.00	53.50	50.00	52.00	130,891	-0.50(-0.95%)
May 10, 2021	55.00	55.47	52.50	52.50	184,461	-2.00(-3.67%)
May 07, 2021	55.50	56.00	54.00	54.50	263,880	-1.00(-1.80%)
May 06, 2021	61.00	63.50	55.00	55.50	349,026	-8.50(-13.28%)
May 05, 2021	60.50	64.50	58.50	64.00	263,292	+4.50(+7.56%)
May 04, 2021	57.00	60.00	55.50	59.50	150,131	+2.00(+3.48%)
May 03, 2021	60.00	60.50	57.00	57.50	119,226	-3.00(-4.96%)
Apr 30, 2021	56.50	61.00	55.50	60.50	179,558	+4.50(+8.04%)
Apr 29, 2021	58.50	58.50	55.00	56.00	168,424	-2.00(-3.45%)
Apr 28, 2021	59.00	59.00	57.00	58.00	90,025	+0.00(+0.00%)
Apr 27, 2021	61.50	61.50	57.50	58.00	143,599	-3.00(-4.92%)
Apr 26, 2021	59.00	61.50	58.00	61.00	118,545	+2.50(+4.27%)
Apr 23, 2021	61.50	61.50	58.00	58.50	147,750	-3.00(-4.88%)
Apr 22, 2021	60.00	62.00	58.00	61.50	152,481	+3.00(+5.13%)
Apr 21, 2021	58.50	59.00	56.50	58.50	109,940	+0.00(+0.00%)
Apr 20, 2021	58.00	59.00	54.50	58.50	162,655	+0.50(+0.86%)
Apr 19, 2021	58.50	59.00	56.00	58.00	161,313	-1.25(-2.11%)
Apr 16, 2021	59.50	59.99	55.00	59.25	388,192	-1.25(-2.07%)
Apr 15, 2021	61.00	62.50	59.50	60.50	143,151	-0.50(-0.82%)
Apr 14, 2021	61.00	64.00	60.50	61.00	158,390	-0.50(-0.81%)
Apr 13, 2021	63.00	64.00	60.50	61.50	223,494	-2.50(-3.91%)
Apr 12, 2021	65.00	66.00	62.50	64.00	171,987	-2.00(-3.03%)
Apr 09, 2021	69.50	73.50	65.00	66.00	487,532	+0.00(+0.00%)
Apr 08, 2021	66.50	67.50	65.00	66.00	130,650	+0.00(+0.00%)
Apr 07, 2021	68.50	69.00	65.00	66.00	135,217	-2.00(-2.94%)
Apr 06, 2021	68.50	70.00	67.00	68.00	84,213	-1.00(-1.45%)
Apr 05, 2021	70.00	71.50	68.50	69.00	86,899	-0.50(-0.72%)
Apr 01, 2021	68.00	71.00	67.00	69.50	95,208	+2.50(+3.73%)
Mar 31, 2021	67.41	69.50	65.62	67.00	151,880	+0.00(+0.00%)
Mar 30, 2021	65.50	68.00	63.00	67.00	143,841	+0.50(+0.75%)
Mar 29, 2021	68.50	69.50	65.00	66.50	135,466	-2.50(-3.62%)
Mar 26, 2021	71.50	71.50	65.50	69.00	147,016	-2.00(-2.82%)
Mar 25, 2021	66.50	71.00	65.00	71.00	136,433	+3.50(+5.19%)
Mar 24, 2021	74.50	74.50	67.00	67.50	192,581	-5.50(-7.53%)
Mar 23, 2021	75.50	77.00	72.50	73.00	125,366	-3.00(-3.95%)
Mar 22, 2021	78.00	79.00	74.50	76.00	167,683	-1.00(-1.30%)
Mar 19, 2021	77.50	80.00	74.00	77.00	551,326	+2.00(+2.67%)
Mar 18, 2021	79.00	83.00	75.00	75.00	194,592	-5.00(-6.25%)
Mar 17, 2021	78.00	82.50	77.50	80.00	164,386	-0.50(-0.62%)
Mar 16, 2021	84.50	84.50	78.00	80.50	210,701	-2.50(-3.01%)
Mar 15, 2021	81.00	85.00	79.50	83.00	297,110	+3.50(+4.40%)
Mar 12, 2021	75.00	84.00	73.00	79.50	384,400	+0.00(+0.00%)
Mar 11, 2021	68.00	81.50	66.50	79.50	594,719	+13.00(+19.55%)
Mar 10, 2021	69.00	70.00	66.00	66.50	315,243	-1.50(-2.21%)
Mar 09, 2021	68.00	70.50	65.00	68.00	301,891	+0.50(+0.74%)
Mar 08, 2021	69.50	70.50	66.50	67.50	199,074	-1.00(-1.46%)
Mar 05, 2021	65.50	72.00	61.50	68.50	374,150	+3.50(+5.38%)
Mar 04, 2021	70.00	71.00	63.00	65.00	509,267	-8.00(-10.96%)
Mar 03, 2021	78.50	79.00	72.00	73.00	590,265	+0.50(+0.69%)
Mar 02, 2021	75.00	81.00	70.00	72.50	537,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.