Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.00	62.50	58.50	62.50	58,040	+3.50(+5.93%)
Jun 29, 2020	62.50	62.50	58.00	59.00	61,784	-1.00(-1.67%)
Jun 26, 2020	63.50	64.00	60.00	60.00	117,496	-5.00(-7.69%)
Jun 25, 2020	60.00	65.00	58.50	65.00	67,507	+6.50(+11.11%)
Jun 24, 2020	61.50	62.50	57.50	58.50	52,458	-3.50(-5.65%)
Jun 23, 2020	60.00	63.00	58.00	62.00	82,768	+2.50(+4.20%)
Jun 22, 2020	61.00	61.50	57.50	59.50	80,745	+0.00(+0.00%)
Jun 19, 2020	61.00	62.50	59.00	59.50	142,014	-0.50(-0.83%)
Jun 18, 2020	61.00	63.00	59.50	60.00	89,384	-2.50(-4.00%)
Jun 17, 2020	66.00	66.50	62.00	62.50	75,892	-2.50(-3.85%)
Jun 16, 2020	68.00	68.50	64.00	65.00	80,167	-0.50(-0.76%)
Jun 15, 2020	65.50	69.00	62.50	65.50	115,286	-3.00(-4.38%)
Jun 12, 2020	65.50	68.50	61.50	68.50	142,582	+7.50(+12.30%)
Jun 11, 2020	66.50	71.00	61.00	61.00	150,047	-6.50(-9.63%)
Jun 10, 2020	73.00	74.00	65.50	67.50	90,358	-3.00(-4.26%)
Jun 09, 2020	74.00	75.50	68.00	70.50	160,168	-4.00(-5.37%)
Jun 08, 2020	62.50	84.00	61.00	74.50	423,770	+15.50(+26.27%)
Jun 05, 2020	58.50	61.50	56.50	59.00	140,634	+3.00(+5.36%)
Jun 04, 2020	56.50	57.50	56.00	56.00	66,273	+0.00(+0.00%)
Jun 03, 2020	58.50	58.50	56.00	56.00	106,852	-1.00(-1.75%)
Jun 02, 2020	61.50	62.00	56.50	57.00	93,550	-2.50(-4.20%)
Jun 01, 2020	57.50	62.50	56.50	59.50	117,500	+3.00(+5.31%)
May 29, 2020	59.00	59.50	55.50	56.50	76,122	-2.00(-3.42%)
May 28, 2020	60.00	60.00	58.50	58.50	55,216	-1.00(-1.68%)
May 27, 2020	61.00	62.50	57.00	59.50	86,126	-1.50(-2.46%)
May 26, 2020	66.50	67.50	61.00	61.00	104,197	-1.50(-2.40%)
May 22, 2020	62.00	66.50	60.50	62.50	178,984	+3.00(+5.04%)
May 21, 2020	58.00	60.50	56.00	59.50	92,901	+3.00(+5.31%)
May 20, 2020	58.50	58.50	56.00	56.50	59,871	+1.00(+1.80%)
May 19, 2020	58.00	59.50	55.50	55.50	69,804	-4.00(-6.72%)
May 18, 2020	59.00	60.50	57.50	59.50	69,347	+1.00(+1.71%)
May 15, 2020	58.00	61.00	56.00	58.50	50,058	+2.50(+4.46%)
May 14, 2020	59.50	59.50	52.50	56.00	62,375	-3.00(-5.08%)
May 13, 2020	63.50	65.00	56.00	59.00	86,272	-3.50(-5.60%)
May 12, 2020	67.50	67.50	62.50	62.50	71,099	-3.00(-4.58%)
May 11, 2020	65.00	67.50	63.50	65.50	80,820	+2.00(+3.15%)
May 08, 2020	67.00	69.00	63.50	63.50	75,478	-2.00(-3.05%)
May 07, 2020	63.00	68.00	62.50	65.50	68,133	+1.50(+2.34%)
May 06, 2020	70.00	70.50	62.00	64.00	111,764	-5.00(-7.25%)
May 05, 2020	79.00	79.00	68.00	69.00	131,998	-5.50(-7.38%)
May 04, 2020	73.50	84.00	70.50	74.50	182,749	+5.50(+7.97%)
May 01, 2020	76.00	79.50	66.50	69.00	163,444	-10.00(-12.66%)
Apr 30, 2020	110.50	112.00	75.00	79.00	524,294	-9.00(-10.23%)
Apr 29, 2020	57.00	92.00	54.00	88.00	516,733	+38.50(+77.78%)
Apr 28, 2020	49.50	52.00	49.00	49.50	49,261	+0.50(+1.02%)
Apr 27, 2020	46.50	50.00	46.00	49.00	58,049	+2.91(+6.33%)
Apr 24, 2020	46.50	46.62	45.05	46.09	35,146	+0.09(+0.18%)
Apr 23, 2020	46.00	46.50	45.00	46.00	41,621	+0.50(+1.10%)
Apr 22, 2020	46.50	47.00	45.00	45.50	36,026	+0.00(+0.00%)
Apr 21, 2020	46.50	47.50	45.00	45.50	47,595	-2.00(-4.21%)
Apr 20, 2020	47.50	50.50	45.50	47.50	61,707	-0.22(-0.45%)
Apr 17, 2020	48.42	49.00	45.63	47.72	50,202	+0.72(+1.52%)
Apr 16, 2020	45.00	47.00	43.50	47.00	102,322	+3.50(+8.05%)
Apr 15, 2020	45.00	46.00	42.50	43.50	70,325	-3.00(-6.45%)
Apr 14, 2020	45.75	48.00	43.00	46.50	217,066	+1.00(+2.20%)
Apr 13, 2020	51.50	52.00	45.00	45.50	219,851	-5.50(-10.78%)
Apr 09, 2020	49.50	53.00	48.13	51.00	65,180	+2.50(+5.15%)
Apr 08, 2020	45.50	48.50	44.00	48.50	61,127	+4.00(+8.99%)
Apr 07, 2020	46.50	47.50	44.00	44.50	90,331	-2.00(-4.30%)
Apr 06, 2020	48.50	49.00	45.00	46.50	54,328	+0.52(+1.13%)
Apr 03, 2020	49.74	50.00	45.00	45.98	66,926	-4.02(-8.04%)
Apr 02, 2020	51.00	51.00	49.00	50.00	43,249	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.