Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.200 | 4.340 | 4.130 | 4.120 | 51,834 | +0.01(+0.24%) |
Jun 29, 2023 | 3.920 | 4.110 | 3.850 | 4.110 | 28,069 | +0.16(+4.05%) |
Jun 28, 2023 | 4.000 | 4.010 | 3.830 | 3.950 | 30,122 | -0.05(-1.25%) |
Jun 27, 2023 | 3.950 | 4.000 | 3.911 | 4.000 | 14,971 | +0.05(+1.27%) |
Jun 26, 2023 | 3.940 | 4.000 | 3.850 | 3.950 | 17,743 | -0.11(-2.71%) |
Jun 23, 2023 | 3.920 | 4.060 | 3.800 | 4.060 | 40,335 | +0.09(+2.40%) |
Jun 22, 2023 | 3.910 | 4.000 | 3.895 | 3.965 | 17,884 | +0.02(+0.63%) |
Jun 21, 2023 | 3.920 | 3.970 | 3.841 | 3.940 | 21,291 | +0.02(+0.51%) |
Jun 20, 2023 | 3.800 | 3.970 | 3.800 | 3.920 | 36,960 | +0.07(+1.82%) |
Jun 16, 2023 | 3.850 | 3.990 | 3.800 | 3.850 | 87,428 | +0.01(+0.26%) |
Jun 15, 2023 | 3.800 | 3.960 | 3.780 | 3.840 | 24,710 | -0.04(-1.03%) |
May 08, 2023 | 3.890 | 3.924 | 3.820 | 3.880 | 32,407 | +0.05(+1.31%) |
May 05, 2023 | 4.040 | 4.122 | 3.771 | 3.830 | 45,594 | -0.22(-5.43%) |
May 04, 2023 | 3.750 | 4.070 | 3.720 | 4.050 | 30,699 | +0.22(+5.74%) |
May 03, 2023 | 3.720 | 3.880 | 3.645 | 3.830 | 40,224 | +0.14(+3.79%) |
May 02, 2023 | 3.440 | 3.700 | 3.365 | 3.690 | 33,088 | +0.27(+7.89%) |
May 01, 2023 | 3.540 | 3.690 | 3.300 | 3.420 | 114,060 | -0.12(-3.39%) |
Apr 28, 2023 | 3.650 | 3.660 | 3.500 | 3.540 | 50,352 | -0.09(-2.48%) |
Apr 27, 2023 | 3.600 | 3.630 | 3.515 | 3.630 | 19,994 | +0.10(+2.83%) |
Apr 26, 2023 | 3.610 | 3.638 | 3.510 | 3.530 | 24,581 | -0.08(-2.22%) |
Apr 25, 2023 | 3.590 | 3.700 | 3.560 | 3.610 | 10,979 | -0.09(-2.43%) |
Apr 24, 2023 | 3.700 | 3.747 | 3.600 | 3.700 | 24,631 | -0.04(-1.07%) |
Apr 21, 2023 | 3.660 | 3.800 | 3.630 | 3.740 | 36,894 | +0.05(+1.36%) |
Apr 20, 2023 | 3.700 | 3.735 | 3.601 | 3.690 | 14,476 | +0.00(+0.00%) |
Apr 19, 2023 | 3.560 | 3.730 | 3.550 | 3.690 | 20,298 | +0.05(+1.37%) |
Apr 18, 2023 | 3.630 | 3.753 | 3.540 | 3.640 | 15,983 | -0.03(-0.82%) |
Apr 17, 2023 | 3.750 | 3.810 | 3.480 | 3.670 | 156,541 | +0.05(+1.38%) |
Apr 14, 2023 | 3.660 | 3.750 | 3.590 | 3.620 | 21,807 | -0.16(-4.23%) |
Apr 13, 2023 | 3.690 | 3.800 | 3.560 | 3.780 | 15,418 | +0.15(+4.13%) |
Apr 12, 2023 | 3.680 | 3.720 | 3.610 | 3.630 | 31,354 | -0.02(-0.55%) |
Apr 11, 2023 | 3.540 | 3.690 | 3.530 | 3.650 | 32,874 | +0.07(+1.96%) |
Apr 10, 2023 | 3.500 | 3.670 | 3.485 | 3.580 | 37,520 | +0.02(+0.56%) |
Apr 06, 2023 | 3.620 | 3.720 | 3.500 | 3.560 | 20,337 | -0.09(-2.47%) |
Apr 05, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 3,579 | -0.02(-0.54%) |
Apr 04, 2023 | 3.690 | 3.718 | 3.600 | 3.670 | 7,910 | -0.04(-1.08%) |