Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.00	62.50	58.50	62.50	58,040	+3.50(+5.93%)
Jun 29, 2020	62.50	62.50	58.00	59.00	61,784	-1.00(-1.67%)
Jun 26, 2020	63.50	64.00	60.00	60.00	117,496	-5.00(-7.69%)
Jun 25, 2020	60.00	65.00	58.50	65.00	67,507	+6.50(+11.11%)
Jun 24, 2020	61.50	62.50	57.50	58.50	52,458	-3.50(-5.65%)
Jun 23, 2020	60.00	63.00	58.00	62.00	82,768	+2.50(+4.20%)
Jun 22, 2020	61.00	61.50	57.50	59.50	80,745	+0.00(+0.00%)
Jun 19, 2020	61.00	62.50	59.00	59.50	142,014	-0.50(-0.83%)
Jun 18, 2020	61.00	63.00	59.50	60.00	89,384	-2.50(-4.00%)
Jun 17, 2020	66.00	66.50	62.00	62.50	75,892	-2.50(-3.85%)
Jun 16, 2020	68.00	68.50	64.00	65.00	80,167	-0.50(-0.76%)
Jun 15, 2020	65.50	69.00	62.50	65.50	115,286	-3.00(-4.38%)
Jun 12, 2020	65.50	68.50	61.50	68.50	142,582	+7.50(+12.30%)
Jun 11, 2020	66.50	71.00	61.00	61.00	150,047	-6.50(-9.63%)
Jun 10, 2020	73.00	74.00	65.50	67.50	90,358	-3.00(-4.26%)
Jun 09, 2020	74.00	75.50	68.00	70.50	160,168	-4.00(-5.37%)
Jun 08, 2020	62.50	84.00	61.00	74.50	423,770	+15.50(+26.27%)
Jun 05, 2020	58.50	61.50	56.50	59.00	140,634	+3.00(+5.36%)
Jun 04, 2020	56.50	57.50	56.00	56.00	66,273	+0.00(+0.00%)
Jun 03, 2020	58.50	58.50	56.00	56.00	106,852	-1.00(-1.75%)
Jun 02, 2020	61.50	62.00	56.50	57.00	93,550	-2.50(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.