Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.940	6.330	5.540	6.230	311,640	+0.23(+3.83%)
Jul 28, 2022	4.700	6.130	4.520	6.000	579,093	+1.28(+27.12%)
Jul 27, 2022	4.850	5.310	4.710	4.720	416,484	-0.12(-2.48%)
Jul 26, 2022	5.040	5.240	4.760	4.840	335,295	-0.35(-6.74%)
Jul 25, 2022	5.230	5.340	4.980	5.190	371,187	-0.38(-6.82%)
Jul 22, 2022	6.140	6.240	5.510	5.570	573,664	-0.65(-10.45%)
Jul 21, 2022	6.540	6.658	6.020	6.220	404,450	-0.32(-4.89%)
Jul 20, 2022	6.540	7.230	6.440	6.540	556,105	+0.04(+0.62%)
Jul 19, 2022	5.710	7.110	5.710	6.500	1,151,260	+0.69(+11.88%)
Jul 18, 2022	5.760	6.180	5.560	5.810	636,757	-0.13(-2.19%)
Jul 15, 2022	5.240	5.960	5.030	5.940	612,854	+0.66(+12.50%)
Jul 14, 2022	4.620	5.740	4.505	5.280	1,723,899	-0.05(-0.94%)
Jul 13, 2022	4.440	5.650	4.030	5.330	3,835,972	-2.94(-35.55%)
Jul 12, 2022	7.840	8.930	7.450	8.270	1,662,809	+0.66(+8.67%)
Jul 11, 2022	9.440	9.500	7.610	7.610	1,415,922	-1.87(-19.73%)
Jul 08, 2022	9.890	9.900	9.360	9.480	724,820	-0.43(-4.34%)
Jul 07, 2022	9.880	9.980	9.845	9.910	666,864	+0.12(+1.23%)
Jul 06, 2022	9.440	9.890	9.190	9.790	2,174,279	-0.21(-2.10%)
Jul 05, 2022	9.950	10.00	9.945	10.00	680,872	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.