Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.890 | 3.924 | 3.820 | 3.880 | 32,407 | +0.05(+1.31%) |
May 05, 2023 | 4.040 | 4.122 | 3.771 | 3.830 | 45,594 | -0.22(-5.43%) |
May 04, 2023 | 3.750 | 4.070 | 3.720 | 4.050 | 30,699 | +0.22(+5.74%) |
May 03, 2023 | 3.720 | 3.880 | 3.645 | 3.830 | 40,224 | +0.14(+3.79%) |
May 02, 2023 | 3.440 | 3.700 | 3.365 | 3.690 | 33,088 | +0.27(+7.89%) |
May 01, 2023 | 3.540 | 3.690 | 3.300 | 3.420 | 114,060 | -0.12(-3.39%) |
Apr 28, 2023 | 3.650 | 3.660 | 3.500 | 3.540 | 50,352 | -0.09(-2.48%) |
Apr 27, 2023 | 3.600 | 3.630 | 3.515 | 3.630 | 19,994 | +0.10(+2.83%) |
Apr 26, 2023 | 3.610 | 3.638 | 3.510 | 3.530 | 24,581 | -0.08(-2.22%) |
Apr 25, 2023 | 3.590 | 3.700 | 3.560 | 3.610 | 10,979 | -0.09(-2.43%) |
Apr 24, 2023 | 3.700 | 3.747 | 3.600 | 3.700 | 24,631 | -0.04(-1.07%) |
Apr 21, 2023 | 3.660 | 3.800 | 3.630 | 3.740 | 36,894 | +0.05(+1.36%) |
Apr 20, 2023 | 3.700 | 3.735 | 3.601 | 3.690 | 14,476 | +0.00(+0.00%) |
Apr 19, 2023 | 3.560 | 3.730 | 3.550 | 3.690 | 20,298 | +0.05(+1.37%) |
Apr 18, 2023 | 3.630 | 3.753 | 3.540 | 3.640 | 15,983 | -0.03(-0.82%) |
Apr 17, 2023 | 3.750 | 3.810 | 3.480 | 3.670 | 156,541 | +0.05(+1.38%) |
Apr 14, 2023 | 3.660 | 3.750 | 3.590 | 3.620 | 21,807 | -0.16(-4.23%) |
Apr 13, 2023 | 3.690 | 3.800 | 3.560 | 3.780 | 15,418 | +0.15(+4.13%) |
Apr 12, 2023 | 3.680 | 3.720 | 3.610 | 3.630 | 31,354 | -0.02(-0.55%) |
Apr 11, 2023 | 3.540 | 3.690 | 3.530 | 3.650 | 32,874 | +0.07(+1.96%) |
Apr 10, 2023 | 3.500 | 3.670 | 3.485 | 3.580 | 37,520 | +0.02(+0.56%) |
Apr 06, 2023 | 3.620 | 3.720 | 3.500 | 3.560 | 20,337 | -0.09(-2.47%) |
Apr 05, 2023 | 3.700 | 3.700 | 3.580 | 3.650 | 3,579 | -0.02(-0.54%) |
Apr 04, 2023 | 3.690 | 3.718 | 3.600 | 3.670 | 7,910 | -0.04(-1.08%) |
Apr 03, 2023 | 3.660 | 3.830 | 3.585 | 3.710 | 21,177 | -0.04(-1.07%) |
Mar 31, 2023 | 3.660 | 3.850 | 3.630 | 3.750 | 28,211 | +0.05(+1.35%) |
Mar 30, 2023 | 3.540 | 3.702 | 3.434 | 3.700 | 12,528 | +0.16(+4.52%) |
Mar 29, 2023 | 3.570 | 3.670 | 3.470 | 3.540 | 32,991 | +0.05(+1.43%) |
Mar 28, 2023 | 3.610 | 3.660 | 3.470 | 3.490 | 41,068 | -0.22(-6.06%) |
Mar 27, 2023 | 3.840 | 3.840 | 3.530 | 3.715 | 90,044 | -0.15(-3.76%) |
Mar 24, 2023 | 3.590 | 3.900 | 3.442 | 3.860 | 59,757 | +0.27(+7.52%) |
Mar 23, 2023 | 3.410 | 3.590 | 3.410 | 3.590 | 54,691 | +0.19(+5.59%) |
Mar 22, 2023 | 3.490 | 3.580 | 3.400 | 3.400 | 28,078 | -0.12(-3.41%) |
Mar 21, 2023 | 3.640 | 3.640 | 3.460 | 3.520 | 46,442 | -0.05(-1.40%) |
Mar 20, 2023 | 3.380 | 3.580 | 3.310 | 3.570 | 60,978 | +0.09(+2.59%) |
Mar 17, 2023 | 3.470 | 3.510 | 3.250 | 3.480 | 41,516 | +0.03(+0.87%) |
Mar 16, 2023 | 3.610 | 3.626 | 3.400 | 3.450 | 54,167 | -0.20(-5.48%) |
Mar 15, 2023 | 3.700 | 3.800 | 3.590 | 3.650 | 47,321 | -0.16(-4.20%) |
Mar 14, 2023 | 3.920 | 4.310 | 3.805 | 3.810 | 38,333 | -0.05(-1.30%) |
Mar 13, 2023 | 3.770 | 3.980 | 3.750 | 3.860 | 21,587 | -0.02(-0.52%) |
Mar 10, 2023 | 4.280 | 4.350 | 3.830 | 3.880 | 61,518 | -0.48(-11.01%) |
Mar 09, 2023 | 4.570 | 4.690 | 4.301 | 4.360 | 28,038 | -0.31(-6.64%) |
Mar 08, 2023 | 4.530 | 4.680 | 4.391 | 4.670 | 10,173 | +0.12(+2.64%) |
Mar 07, 2023 | 4.670 | 4.830 | 4.250 | 4.550 | 99,897 | -0.20(-4.21%) |
Mar 06, 2023 | 4.910 | 4.990 | 4.720 | 4.750 | 21,767 | -0.20(-4.04%) |
Mar 03, 2023 | 5.030 | 5.030 | 4.820 | 4.950 | 20,794 | -0.05(-1.00%) |
Mar 02, 2023 | 4.860 | 5.000 | 4.850 | 5.000 | 13,971 | +0.09(+1.83%) |