Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.2001	0	-0.10(-33.41%)
Jul 07, 2025	0.2900	0.3171	0.2668	0.3005	1,810,586	+0.01(+2.59%)
Jul 03, 2025	0.2950	0.3250	0.2809	0.2929	1,167,077	-0.01(-1.71%)
Jul 02, 2025	0.3028	0.3393	0.2700	0.2980	3,253,139	-0.05(-13.14%)
Jul 01, 2025	0.3320	0.4148	0.2410	0.3431	14,868,206	-0.04(-10.67%)
Jun 30, 2025	0.7000	0.7200	0.3556	0.3841	2,273,883	-0.39(-50.21%)
Jun 27, 2025	0.7800	0.7980	0.7714	0.7714	54,343	-0.01(-1.73%)
Jun 26, 2025	0.7800	0.8215	0.7502	0.7850	62,138	-0.00(-0.43%)
Jun 25, 2025	0.8100	0.8280	0.7623	0.7884	128,554	-0.01(-1.45%)
Jun 24, 2025	0.7500	0.8098	0.7500	0.8000	96,368	+0.05(+6.67%)
Jun 23, 2025	0.7697	0.8111	0.7500	0.7500	170,359	-0.06(-6.83%)
Jun 20, 2025	0.8000	0.8285	0.8000	0.8050	82,024	+0.01(+1.87%)
Jun 18, 2025	0.7800	0.8111	0.7800	0.7902	125,352	+0.01(+1.83%)
Jun 17, 2025	0.8300	0.8490	0.7700	0.7760	92,681	-0.04(-4.33%)
Jun 16, 2025	0.8000	0.8401	0.7700	0.8111	113,674	+0.01(+1.64%)
Jun 13, 2025	0.8300	0.8559	0.7950	0.7980	168,403	-0.06(-6.76%)
Jun 12, 2025	0.8600	0.8716	0.8016	0.8559	134,206	-0.02(-2.68%)
Jun 11, 2025	0.8400	0.9683	0.8360	0.8795	788,771	+0.07(+8.58%)
Jun 10, 2025	0.7200	1.130	0.7020	0.8100	7,713,184	+0.11(+16.00%)
Jun 09, 2025	0.7000	0.7096	0.6855	0.6983	106,400	+0.02(+2.54%)
Jun 06, 2025	0.6900	0.7080	0.6720	0.6810	153,292	-0.01(-1.02%)
Jun 05, 2025	0.7200	0.7200	0.6880	0.6880	113,415	-0.03(-4.76%)
Jun 04, 2025	0.7200	0.7300	0.7002	0.7224	42,562	+0.01(+1.02%)
Jun 03, 2025	0.7163	0.7279	0.7004	0.7151	99,097	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.