Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 9.260 | 9.544 | 9.110 | 9.161 | 3,340 | -0.16(-1.70%) |
May 31, 2024 | 9.270 | 9.460 | 9.200 | 9.320 | 7,125 | +0.05(+0.54%) |
May 30, 2024 | 9.200 | 9.490 | 9.079 | 9.270 | 7,456 | +0.12(+1.31%) |
May 29, 2024 | 9.090 | 9.364 | 8.945 | 9.150 | 20,522 | +0.08(+0.88%) |
May 28, 2024 | 8.930 | 9.250 | 8.930 | 9.070 | 18,861 | +0.20(+2.21%) |
May 24, 2024 | 9.110 | 9.380 | 8.760 | 8.874 | 20,229 | -0.31(-3.33%) |
May 23, 2024 | 9.040 | 9.180 | 8.770 | 9.180 | 4,141 | +0.09(+0.99%) |
May 22, 2024 | 9.200 | 9.275 | 9.090 | 9.090 | 6,174 | -0.06(-0.67%) |
May 21, 2024 | 9.265 | 9.265 | 9.151 | 9.151 | 1,338 | +0.03(+0.34%) |
May 20, 2024 | 9.120 | 9.380 | 9.120 | 9.120 | 2,447 | -0.15(-1.62%) |
May 17, 2024 | 8.920 | 9.430 | 8.920 | 9.270 | 6,663 | -0.10(-1.07%) |
May 16, 2024 | 9.239 | 9.390 | 8.920 | 9.370 | 12,748 | +0.15(+1.63%) |
May 15, 2024 | 9.240 | 9.240 | 9.010 | 9.220 | 2,417 | +0.17(+1.88%) |
May 14, 2024 | 9.300 | 9.300 | 9.050 | 9.050 | 8,515 | -0.10(-1.09%) |
May 13, 2024 | 8.500 | 9.300 | 8.500 | 9.150 | 40,392 | +0.70(+8.28%) |
May 10, 2024 | 8.000 | 8.450 | 7.790 | 8.450 | 19,811 | +0.45(+5.62%) |
May 09, 2024 | 8.050 | 8.320 | 8.000 | 8.000 | 7,461 | -0.07(-0.93%) |
May 08, 2024 | 7.890 | 8.075 | 7.837 | 8.075 | 2,041 | +0.12(+1.57%) |
May 07, 2024 | 8.070 | 8.190 | 7.876 | 7.950 | 20,685 | -0.17(-2.09%) |
May 06, 2024 | 8.190 | 8.390 | 8.101 | 8.120 | 2,498 | -0.01(-0.07%) |
May 03, 2024 | 8.100 | 8.280 | 8.100 | 8.126 | 2,557 | +0.03(+0.35%) |
May 02, 2024 | 8.270 | 8.280 | 8.097 | 8.097 | 1,918 | -0.10(-1.25%) |
May 01, 2024 | 8.230 | 8.330 | 8.140 | 8.200 | 2,310 | -0.01(-0.12%) |
Apr 30, 2024 | 8.240 | 8.480 | 8.120 | 8.210 | 6,788 | -0.16(-1.91%) |
Apr 29, 2024 | 8.270 | 8.457 | 8.268 | 8.370 | 3,952 | +0.10(+1.21%) |
Apr 26, 2024 | 8.240 | 8.490 | 8.230 | 8.270 | 16,722 | -0.10(-1.24%) |
Apr 25, 2024 | 8.200 | 8.373 | 8.000 | 8.373 | 11,950 | -0.05(-0.55%) |
Apr 24, 2024 | 8.090 | 8.420 | 7.920 | 8.420 | 8,869 | +0.28(+3.44%) |
Apr 23, 2024 | 8.020 | 8.182 | 8.020 | 8.140 | 5,590 | +0.01(+0.12%) |
Apr 22, 2024 | 7.845 | 8.140 | 7.845 | 8.130 | 5,819 | +0.12(+1.50%) |
Apr 19, 2024 | 7.850 | 8.010 | 7.790 | 8.010 | 4,929 | +0.15(+1.91%) |
Apr 18, 2024 | 7.840 | 7.970 | 7.672 | 7.860 | 3,701 | +0.00(+0.00%) |
Apr 17, 2024 | 7.860 | 7.900 | 7.860 | 7.860 | 1,354 | +0.07(+0.90%) |
Apr 16, 2024 | 7.611 | 7.800 | 7.611 | 7.790 | 3,730 | +0.09(+1.17%) |
Apr 15, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1,011 | +0.05(+0.65%) |
Apr 12, 2024 | 7.510 | 7.650 | 7.510 | 7.650 | 10,061 | +0.14(+1.86%) |
Apr 11, 2024 | 7.520 | 7.614 | 7.500 | 7.510 | 1,789 | -0.06(-0.79%) |
Apr 10, 2024 | 7.550 | 7.570 | 7.550 | 7.570 | 830 | -0.17(-2.20%) |
Apr 09, 2024 | 7.680 | 7.740 | 7.680 | 7.740 | 1,156 | +0.05(+0.65%) |
Apr 08, 2024 | 7.690 | 7.730 | 7.480 | 7.690 | 5,263 | +0.09(+1.18%) |
Apr 05, 2024 | 7.750 | 7.750 | 7.350 | 7.600 | 20,467 | -0.30(-3.80%) |
Apr 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 514 | -0.06(-0.75%) |
Apr 03, 2024 | 7.920 | 7.960 | 7.620 | 7.960 | 8,373 | +0.13(+1.73%) |
Apr 02, 2024 | 7.810 | 7.825 | 7.620 | 7.825 | 5,267 | -0.02(-0.32%) |