Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.100	3.495	3.080	3.400	106,210	+3.08(+955.90%)
Apr 29, 2026	0.2980	0.3439	0.2421	0.3220	428,989	+0.03(+12.08%)
Apr 28, 2026	0.2585	0.3256	0.2500	0.2873	535,472	+0.03(+12.62%)
Apr 27, 2026	0.2590	0.2651	0.2393	0.2551	244,242	-0.01(-3.77%)
Apr 24, 2026	0.2900	0.3102	0.2591	0.2651	464,014	-0.02(-6.92%)
Apr 23, 2026	0.2895	0.3061	0.2750	0.2848	306,954	-0.02(-7.89%)
Apr 22, 2026	0.2900	0.3200	0.2741	0.3092	342,551	+0.01(+3.76%)
Apr 21, 2026	0.3068	0.3196	0.2765	0.2980	378,206	-0.01(-2.93%)
Apr 20, 2026	0.3608	0.3608	0.2988	0.3070	279,843	-0.07(-17.47%)
Apr 17, 2026	0.3600	0.3899	0.2831	0.3720	581,131	+0.01(+1.64%)
Apr 16, 2026	0.3629	0.4254	0.3051	0.3660	734,898	-0.00(-1.16%)
Apr 15, 2026	0.4300	0.4993	0.3440	0.3703	402,058	-0.07(-15.26%)
Apr 14, 2026	0.4910	0.5300	0.4342	0.4370	583,772	-0.06(-12.55%)
Apr 13, 2026	0.5500	0.5959	0.4700	0.4997	1,044,565	-0.04(-8.06%)
Apr 10, 2026	0.5777	0.6135	0.4915	0.5435	466,657	-0.05(-7.80%)
Apr 09, 2026	0.5737	0.6300	0.5011	0.5895	212,964	+0.01(+2.52%)
Apr 08, 2026	0.5576	0.5999	0.4965	0.5750	170,148	-0.01(-2.04%)
Apr 07, 2026	0.4850	0.8300	0.4598	0.5870	4,282,425	+0.11(+22.55%)
Apr 06, 2026	0.4680	0.5000	0.4352	0.4790	17,363	+0.02(+4.13%)
Apr 02, 2026	0.5000	0.5000	0.4600	0.4600	6,058	-0.01(-3.16%)
Apr 01, 2026	0.4800	0.4900	0.4601	0.4750	9,051	-0.00(-0.42%)
Mar 31, 2026	0.4500	0.5005	0.4450	0.4770	42,353	+0.03(+7.89%)
Mar 30, 2026	0.4401	0.4948	0.4180	0.4421	65,604	-0.01(-1.76%)
Mar 27, 2026	0.4881	0.4881	0.4400	0.4500	48,975	-0.02(-3.25%)
Mar 26, 2026	0.4940	0.4940	0.4211	0.4651	21,527	+0.00(+0.91%)
Mar 25, 2026	0.4061	0.4994	0.4061	0.4609	15,441	-0.03(-5.84%)
Mar 24, 2026	0.4761	0.4895	0.4379	0.4895	33,695	-0.00(-0.63%)
Mar 23, 2026	0.4610	0.5000	0.4610	0.4926	36,232	+0.03(+7.09%)
Mar 20, 2026	0.4721	0.5065	0.4210	0.4600	39,583	-0.06(-12.21%)
Mar 19, 2026	0.5101	0.5240	0.5035	0.5240	17,279	+0.00(+0.23%)
Mar 18, 2026	0.5684	0.5994	0.5140	0.5228	56,837	-0.07(-11.37%)
Mar 17, 2026	0.5400	0.6200	0.5300	0.5899	332,834	+0.07(+13.44%)
Mar 16, 2026	0.5270	0.5400	0.4707	0.5200	2,944	-0.01(-1.33%)
Mar 13, 2026	0.5100	0.5295	0.4913	0.5270	8,972	+0.02(+3.13%)
Mar 12, 2026	0.5299	0.5299	0.5100	0.5110	4,044	-0.02(-3.58%)
Mar 11, 2026	0.5400	0.5399	0.5200	0.5300	8,734	-0.00(-0.88%)
Mar 10, 2026	0.5400	0.5400	0.5071	0.5347	20,928	-0.00(-0.35%)
Mar 09, 2026	0.5000	0.5366	0.4701	0.5366	15,278	+0.03(+6.51%)
Mar 06, 2026	0.4869	0.5038	0.4701	0.5038	35,772	-0.01(-1.98%)
Mar 05, 2026	0.4792	0.5140	0.4792	0.5140	25,130	+0.00(+0.16%)
Mar 04, 2026	0.5374	0.5374	0.4913	0.5132	7,306	-0.02(-3.15%)
Mar 03, 2026	0.5190	0.5299	0.4826	0.5299	6,879	+0.01(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.