Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.600 | 1.620 | 1.550 | 1.590 | 145,515 | -0.01(-0.63%) |
Aug 22, 2024 | 1.570 | 1.630 | 1.530 | 1.600 | 136,535 | -0.01(-0.62%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.560 | 1.610 | 157,659 | +0.04(+2.55%) |
Aug 20, 2024 | 1.620 | 1.670 | 1.560 | 1.570 | 135,658 | -0.02(-1.26%) |
Aug 19, 2024 | 1.650 | 1.700 | 1.550 | 1.590 | 139,810 | -0.04(-2.45%) |
Aug 16, 2024 | 1.590 | 1.700 | 1.560 | 1.630 | 106,949 | +0.00(+0.00%) |
Aug 15, 2024 | 1.740 | 1.740 | 1.570 | 1.630 | 72,087 | -0.02(-1.21%) |
Aug 14, 2024 | 1.540 | 1.750 | 1.540 | 1.650 | 51,777 | +0.11(+7.14%) |
Aug 13, 2024 | 1.466 | 1.540 | 1.466 | 1.540 | 4,264 | +0.02(+1.32%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.460 | 1.520 | 14,159 | +0.04(+2.70%) |
Aug 09, 2024 | 1.470 | 1.540 | 1.470 | 1.480 | 11,708 | -0.04(-2.63%) |
Aug 08, 2024 | 1.540 | 1.540 | 1.430 | 1.520 | 44,716 | -0.03(-1.94%) |
Aug 07, 2024 | 1.680 | 1.740 | 1.510 | 1.550 | 20,168 | -0.04(-2.52%) |
Aug 06, 2024 | 1.640 | 1.659 | 1.540 | 1.590 | 7,805 | +0.04(+2.32%) |
Aug 05, 2024 | 1.600 | 1.600 | 1.520 | 1.554 | 22,495 | -0.11(-6.39%) |
Aug 02, 2024 | 1.680 | 1.749 | 1.550 | 1.660 | 72,628 | -0.06(-3.49%) |
Aug 01, 2024 | 1.765 | 1.785 | 1.680 | 1.720 | 33,329 | -0.09(-4.97%) |
Jul 31, 2024 | 1.850 | 1.900 | 1.680 | 1.810 | 167,794 | -0.04(-2.16%) |
Jul 30, 2024 | 1.920 | 1.930 | 1.840 | 1.850 | 56,844 | -0.05(-2.44%) |
Jul 29, 2024 | 1.910 | 1.970 | 1.850 | 1.896 | 98,471 | +0.01(+0.33%) |
Jul 26, 2024 | 1.900 | 1.960 | 1.860 | 1.890 | 97,118 | -0.06(-3.08%) |
Jul 25, 2024 | 1.890 | 1.990 | 1.820 | 1.950 | 325,021 | +0.00(+0.26%) |
Jul 24, 2024 | 1.960 | 2.260 | 1.910 | 1.945 | 1,188,364 | -0.03(-1.77%) |
Jul 23, 2024 | 1.930 | 1.990 | 1.899 | 1.980 | 128,514 | +0.02(+1.02%) |
Jul 22, 2024 | 2.010 | 2.010 | 1.900 | 1.960 | 169,648 | -0.02(-1.01%) |
Jul 19, 2024 | 2.060 | 2.060 | 1.930 | 1.980 | 147,886 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.080 | 1.960 | 1.980 | 426,787 | -0.01(-0.50%) |
Jul 17, 2024 | 1.960 | 2.050 | 1.940 | 1.990 | 152,204 | -0.00(-0.20%) |
Jul 16, 2024 | 1.960 | 2.020 | 1.925 | 1.994 | 151,816 | +0.00(+0.20%) |
Jul 15, 2024 | 1.990 | 2.080 | 1.910 | 1.990 | 190,472 | -0.04(-1.97%) |
Jul 12, 2024 | 2.020 | 2.150 | 1.960 | 2.030 | 702,746 | -0.04(-1.69%) |
Jul 11, 2024 | 1.950 | 2.150 | 1.930 | 2.065 | 504,338 | +0.12(+6.44%) |
Jul 10, 2024 | 1.940 | 1.950 | 1.870 | 1.940 | 20,397 | +0.03(+1.57%) |
Jul 09, 2024 | 1.900 | 1.960 | 1.860 | 1.910 | 37,027 | -0.01(-0.52%) |
Jul 08, 2024 | 1.870 | 1.990 | 1.850 | 1.920 | 140,196 | +0.01(+0.52%) |
Jul 05, 2024 | 1.930 | 1.990 | 1.870 | 1.910 | 83,206 | -0.02(-1.04%) |
Jul 03, 2024 | 1.940 | 2.020 | 1.920 | 1.930 | 90,881 | -0.04(-2.03%) |
Jul 02, 2024 | 1.970 | 2.050 | 1.920 | 1.970 | 136,755 | +0.00(+0.15%) |
Jul 01, 2024 | 1.950 | 2.100 | 1.940 | 1.967 | 144,752 | -0.03(-1.65%) |
Jun 28, 2024 | 2.030 | 2.110 | 1.940 | 2.000 | 179,991 | +0.07(+3.63%) |
Jun 27, 2024 | 1.975 | 2.082 | 1.920 | 1.930 | 94,162 | -0.02(-1.03%) |
Jun 26, 2024 | 1.990 | 2.070 | 1.910 | 1.950 | 49,230 | -0.03(-1.52%) |
Jun 25, 2024 | 2.090 | 2.170 | 1.900 | 1.980 | 160,427 | -0.04(-2.22%) |
Jun 24, 2024 | 1.990 | 2.210 | 1.930 | 2.025 | 119,450 | +0.03(+1.76%) |
Jun 21, 2024 | 1.970 | 2.000 | 1.927 | 1.990 | 16,235 | +0.02(+1.02%) |
Jun 20, 2024 | 2.030 | 2.030 | 1.902 | 1.970 | 24,948 | -0.02(-1.01%) |
Jun 18, 2024 | 2.000 | 2.000 | 1.920 | 1.990 | 25,327 | +0.03(+1.53%) |
Jun 17, 2024 | 2.000 | 2.050 | 1.930 | 1.960 | 59,314 | -0.03(-1.51%) |
Jun 14, 2024 | 2.050 | 2.110 | 1.960 | 1.990 | 60,871 | -0.07(-3.40%) |
Jun 13, 2024 | 2.150 | 2.160 | 1.929 | 2.060 | 108,802 | +0.01(+0.49%) |
Jun 12, 2024 | 1.940 | 2.060 | 1.940 | 2.050 | 43,967 | +0.03(+1.49%) |
Jun 11, 2024 | 1.950 | 2.065 | 1.950 | 2.020 | 29,028 | +0.08(+4.12%) |
Jun 10, 2024 | 1.990 | 2.000 | 1.890 | 1.940 | 42,019 | -0.01(-0.51%) |
Jun 07, 2024 | 1.940 | 2.060 | 1.910 | 1.950 | 52,858 | +0.00(+0.00%) |
Jun 06, 2024 | 2.090 | 2.100 | 1.910 | 1.950 | 88,382 | -0.11(-5.34%) |
Jun 05, 2024 | 2.140 | 2.180 | 2.020 | 2.060 | 64,358 | +0.00(+0.00%) |
Jun 04, 2024 | 2.160 | 2.160 | 1.940 | 2.060 | 53,664 | -0.16(-7.21%) |