Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6300	0.6790	0.6300	0.6790	3,216	+0.04(+6.95%)
Jul 02, 2025	0.6180	0.6349	0.6180	0.6349	4,934	+0.01(+2.40%)
Jul 01, 2025	0.6500	0.6500	0.6110	0.6200	5,028	-0.02(-2.67%)
Jun 30, 2025	0.6100	0.6599	0.6100	0.6370	16,021	+0.03(+5.29%)
Jun 27, 2025	0.6530	0.6999	0.6050	0.6050	38,565	-0.09(-12.57%)
Jun 26, 2025	0.7045	0.7045	0.6360	0.6920	8,011	+0.06(+8.81%)
Jun 25, 2025	0.6600	0.7199	0.6360	0.6360	11,278	-0.04(-5.22%)
Jun 24, 2025	0.6878	0.7200	0.6387	0.6710	18,316	+0.02(+3.28%)
Jun 23, 2025	0.7199	0.7200	0.6315	0.6497	12,573	+0.02(+2.36%)
Jun 20, 2025	0.6990	0.7200	0.6300	0.6347	15,635	-0.08(-10.84%)
Jun 18, 2025	0.6500	0.7200	0.6250	0.7119	5,529	+0.04(+5.98%)
Jun 17, 2025	0.6360	0.6745	0.6360	0.6717	11,561	+0.03(+3.98%)
Jun 16, 2025	0.6201	0.7090	0.6150	0.6460	39,979	+0.03(+5.04%)
Jun 13, 2025	0.6425	0.6425	0.6150	0.6150	7,853	-0.05(-7.46%)
Jun 12, 2025	0.6200	0.6695	0.6150	0.6646	17,537	+0.04(+6.34%)
Jun 11, 2025	0.6200	0.6605	0.6120	0.6250	1,366	-0.02(-2.65%)
Jun 10, 2025	0.6925	0.6925	0.6410	0.6420	29,052	-0.02(-3.46%)
Jun 09, 2025	0.7400	0.7400	0.6643	0.6650	8,282	-0.05(-7.27%)
Jun 06, 2025	0.6805	0.7197	0.6805	0.7171	2,236	+0.04(+6.22%)
Jun 05, 2025	0.6754	0.7200	0.6600	0.6751	1,714	-0.03(-4.32%)
Jun 04, 2025	0.6700	0.7195	0.6618	0.7056	9,142	+0.03(+4.53%)
Jun 03, 2025	0.6999	0.7000	0.6725	0.6750	7,917	-0.01(-2.17%)
Jun 02, 2025	0.6900	0.7900	0.6700	0.6900	42,303	-0.01(-1.43%)
May 30, 2025	0.7000	0.7125	0.6650	0.7000	8,755	-0.02(-2.78%)
May 29, 2025	0.7200	0.7990	0.6601	0.7200	9,588	+0.02(+2.86%)
May 28, 2025	0.7000	0.7274	0.6750	0.7000	5,359	+0.00(+0.00%)
May 27, 2025	0.7279	0.7395	0.6800	0.7000	14,359	-0.00(-0.14%)
May 23, 2025	0.6800	0.7055	0.6800	0.7010	8,619	+0.02(+3.39%)
May 22, 2025	0.6750	0.7094	0.6400	0.6780	4,364	+0.04(+5.94%)
May 21, 2025	0.6900	0.7000	0.6400	0.6400	19,466	+0.00(+0.23%)
May 20, 2025	0.6100	0.6400	0.6100	0.6385	1,770	+0.03(+4.67%)
May 19, 2025	0.6935	0.7942	0.6000	0.6100	22,417	-0.06(-8.96%)
May 16, 2025	0.6300	0.8600	0.5426	0.6700	17,706	+0.05(+8.06%)
May 15, 2025	0.5710	0.6379	0.5100	0.6200	27,957	+0.04(+6.77%)
May 14, 2025	0.5096	0.6110	0.5096	0.5807	21,203	+0.06(+11.44%)
May 13, 2025	0.4600	0.5570	0.4577	0.5211	167,471	+0.05(+10.17%)
May 12, 2025	0.4820	0.4895	0.4700	0.4730	95,993	+0.00(+0.04%)
May 09, 2025	0.4709	0.4771	0.4601	0.4728	39,651	+0.00(+0.38%)
May 08, 2025	0.4650	0.4800	0.4634	0.4710	37,142	+0.00(+0.19%)
May 07, 2025	0.4624	0.4900	0.4624	0.4701	54,932	+0.03(+6.84%)
May 06, 2025	0.4520	0.4668	0.4400	0.4400	70,067	-0.02(-4.35%)
May 05, 2025	0.4600	0.4849	0.4565	0.4600	25,699	-0.02(-5.15%)
May 02, 2025	0.4617	0.4943	0.4565	0.4850	27,941	+0.02(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.