Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.6025	0.6099	0.5190	0.5300	28,207	-0.07(-11.67%)
Oct 31, 2025	0.6200	0.6200	0.5773	0.6000	31,288	-0.01(-2.22%)
Oct 30, 2025	0.6100	0.6136	0.5860	0.6136	8,307	+0.03(+4.71%)
Oct 29, 2025	0.6300	0.6300	0.5851	0.5860	23,397	-0.04(-6.39%)
Oct 28, 2025	0.6000	0.6490	0.5850	0.6260	20,775	+0.03(+4.32%)
Oct 27, 2025	0.6200	0.7050	0.5500	0.6001	174,852	-0.02(-3.21%)
Oct 24, 2025	0.6200	0.6330	0.6100	0.6200	11,274	+0.00(+0.00%)
Oct 23, 2025	0.6200	0.6400	0.6100	0.6200	22,653	-0.02(-2.50%)
Oct 22, 2025	0.6190	0.6400	0.6001	0.6359	42,200	+0.02(+2.56%)
Oct 21, 2025	0.6600	0.6600	0.6200	0.6200	3,166	-0.02(-3.13%)
Oct 20, 2025	0.6500	0.6567	0.6050	0.6400	29,566	-0.01(-1.52%)
Oct 17, 2025	0.6343	0.6700	0.6071	0.6499	15,094	+0.04(+7.05%)
Oct 16, 2025	0.6710	0.6939	0.6071	0.6071	57,422	-0.07(-10.39%)
Oct 15, 2025	0.6662	0.6940	0.6600	0.6775	13,825	+0.02(+2.65%)
Oct 14, 2025	0.6700	0.7100	0.6600	0.6600	12,578	-0.00(-0.24%)
Oct 13, 2025	0.6900	0.7100	0.6600	0.6616	14,384	-0.02(-2.72%)
Oct 10, 2025	0.7059	0.7059	0.6801	0.6801	6,626	-0.01(-0.74%)
Oct 09, 2025	0.6825	0.7129	0.6825	0.6852	6,085	-0.01(-1.05%)
Oct 08, 2025	0.7000	0.7000	0.6825	0.6925	13,999	-0.01(-2.08%)
Oct 07, 2025	0.7095	0.7271	0.6801	0.7072	22,673	-0.02(-2.75%)
Oct 06, 2025	0.7300	0.7320	0.6850	0.7272	11,846	+0.00(+0.17%)
Oct 03, 2025	0.6937	0.7278	0.6937	0.7260	9,628	+0.05(+6.75%)
Oct 02, 2025	0.7390	0.7390	0.6801	0.6801	13,414	-0.02(-2.84%)
Oct 01, 2025	0.7352	0.7352	0.6800	0.7000	14,473	+0.00(+0.59%)
Sep 30, 2025	0.7200	0.7200	0.6900	0.6959	13,444	+0.01(+2.04%)
Sep 29, 2025	0.7399	0.7399	0.6800	0.6820	14,291	-0.04(-5.54%)
Sep 26, 2025	0.6920	0.7220	0.6800	0.7220	5,548	+0.03(+5.09%)
Sep 25, 2025	0.6800	0.7280	0.6800	0.6870	5,247	-0.03(-4.58%)
Sep 24, 2025	0.7100	0.7380	0.6830	0.7200	16,736	+0.01(+1.41%)
Sep 23, 2025	0.7600	0.7580	0.7100	0.7100	12,275	+0.00(+0.14%)
Sep 22, 2025	0.7976	0.8255	0.6601	0.7090	64,690	-0.07(-9.34%)
Sep 19, 2025	0.8431	0.8480	0.7820	0.7820	26,261	-0.06(-7.24%)
Sep 18, 2025	0.8227	0.8486	0.7855	0.8430	12,145	+0.06(+7.33%)
Sep 17, 2025	0.7648	0.8780	0.7648	0.7854	6,946	-0.02(-2.58%)
Sep 16, 2025	0.7612	0.8780	0.7201	0.8062	61,790	+0.01(+1.19%)
Sep 15, 2025	0.8330	0.8780	0.7500	0.7967	33,339	+0.03(+4.35%)
Sep 12, 2025	0.7900	0.7900	0.7500	0.7635	12,200	-0.01(-1.88%)
Sep 11, 2025	0.8300	0.8950	0.7401	0.7781	54,082	-0.05(-6.25%)
Sep 10, 2025	0.8900	0.9999	0.8283	0.8300	38,868	-0.09(-9.79%)
Sep 09, 2025	0.9000	0.9473	0.8600	0.9201	32,033	+0.04(+4.56%)
Sep 08, 2025	0.9400	0.9500	0.8700	0.8800	13,161	-0.06(-6.38%)
Sep 05, 2025	0.9800	1.000	0.8801	0.9400	36,960	-0.01(-1.05%)
Sep 04, 2025	0.8800	1.000	0.7840	0.9500	57,385	+0.14(+17.76%)
Sep 03, 2025	0.8133	0.9099	0.7000	0.8067	77,595	+0.02(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.