Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.50	17.80	17.09	17.53	782,288	-0.35(-1.96%)
Apr 01, 2026	18.14	18.34	17.75	17.88	822,275	-0.17(-0.94%)
Mar 31, 2026	18.40	18.50	17.38	18.05	874,177	+0.04(+0.22%)
Mar 30, 2026	18.20	18.49	17.97	18.01	906,005	-0.06(-0.33%)
Mar 27, 2026	18.18	18.45	17.97	18.07	762,576	-0.35(-1.90%)
Mar 26, 2026	18.33	18.52	18.06	18.42	694,415	+0.09(+0.49%)
Mar 25, 2026	18.76	18.97	18.03	18.33	654,678	-0.13(-0.70%)
Mar 24, 2026	18.42	18.71	18.27	18.46	656,077	-0.11(-0.59%)
Mar 23, 2026	17.89	18.86	17.69	18.57	1,100,778	+1.36(+7.90%)
Mar 20, 2026	17.20	17.24	16.77	17.21	2,238,712	-0.01(-0.06%)
Mar 19, 2026	17.58	17.89	16.84	17.22	945,941	-0.48(-2.71%)
Mar 18, 2026	17.97	18.18	17.66	17.70	896,966	-0.40(-2.21%)
Mar 17, 2026	17.97	18.43	17.97	18.10	641,607	+0.30(+1.69%)
Mar 16, 2026	18.30	18.69	17.71	17.80	1,008,795	-0.50(-2.73%)
Mar 13, 2026	18.08	18.52	17.99	18.30	879,214	+0.37(+2.06%)
Mar 12, 2026	18.18	18.18	17.55	17.93	1,300,693	-0.37(-2.02%)
Mar 11, 2026	19.29	19.50	18.05	18.30	948,892	-0.95(-4.94%)
Mar 10, 2026	18.97	19.40	18.57	19.25	1,009,939	+0.17(+0.89%)
Mar 09, 2026	19.22	19.22	18.02	19.08	1,045,970	-0.58(-2.95%)
Mar 06, 2026	20.36	20.36	19.20	19.66	694,708	-0.95(-4.61%)
Mar 05, 2026	20.38	21.02	20.25	20.61	665,221	+0.01(+0.05%)
Mar 04, 2026	20.65	20.79	20.12	20.60	665,814	-0.06(-0.29%)
Mar 03, 2026	20.21	20.75	19.72	20.66	693,779	-0.22(-1.05%)
Mar 02, 2026	20.80	21.07	20.35	20.88	802,677	-0.57(-2.66%)
Feb 27, 2026	21.60	21.69	20.96	21.45	1,006,870	-0.58(-2.63%)
Feb 26, 2026	21.78	22.32	21.51	22.03	976,555	+0.49(+2.27%)
Feb 25, 2026	21.65	21.69	21.05	21.54	575,768	-0.08(-0.37%)
Feb 24, 2026	21.50	21.88	21.27	21.62	821,022	+0.26(+1.22%)
Feb 23, 2026	22.72	22.72	20.99	21.36	979,988	-1.42(-6.23%)
Feb 20, 2026	22.20	23.02	21.89	22.78	1,734,827	+0.58(+2.61%)
Feb 19, 2026	20.88	23.98	20.74	22.20	1,797,415	+1.32(+6.32%)
Feb 18, 2026	20.19	21.21	20.01	20.88	1,040,959	+0.68(+3.37%)
Feb 17, 2026	20.35	20.40	19.61	20.20	627,311	-0.11(-0.54%)
Feb 13, 2026	19.98	20.35	19.55	20.31	524,320	+0.48(+2.42%)
Feb 12, 2026	20.05	20.25	19.45	19.83	531,793	+0.02(+0.10%)
Feb 11, 2026	20.70	20.70	19.67	19.81	540,414	-0.67(-3.27%)
Feb 10, 2026	20.62	20.84	20.42	20.48	460,111	-0.22(-1.06%)
Feb 09, 2026	20.54	20.83	20.11	20.70	388,308	+0.16(+0.78%)
Feb 06, 2026	19.82	20.62	19.75	20.54	646,637	+0.69(+3.48%)
Feb 05, 2026	20.25	20.48	19.40	19.85	551,500	-0.53(-2.60%)
Feb 04, 2026	19.95	20.52	19.85	20.38	694,531	+0.70(+3.56%)
Feb 03, 2026	19.58	20.12	19.29	19.68	842,341	-0.09(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.