Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 26 | +0.26(+1.37%) |
Sep 26, 2024 | 19.08 | 19.08 | 19.07 | 19.08 | 3,128 | +0.19(+0.98%) |
Sep 25, 2024 | 18.99 | 18.99 | 18.90 | 18.90 | 1,000 | -0.41(-2.14%) |
Sep 24, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 39 | +0.22(+1.14%) |
Sep 23, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 3 | -0.00(-0.03%) |
Sep 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | -0.30(-1.54%) |
Sep 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 62 | +0.22(+1.15%) |
Sep 18, 2024 | 19.27 | 19.27 | 19.18 | 19.18 | 2,756 | -0.27(-1.39%) |
Sep 17, 2024 | 19.48 | 19.48 | 19.45 | 19.45 | 101 | +0.26(+1.35%) |
Sep 16, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 24 | +0.05(+0.27%) |
Sep 13, 2024 | 19.12 | 19.14 | 19.12 | 19.14 | 122 | +0.41(+2.18%) |
Sep 12, 2024 | 18.52 | 18.73 | 18.49 | 18.73 | 1,487 | +0.13(+0.69%) |
Sep 11, 2024 | 18.55 | 18.60 | 18.55 | 18.60 | 1,014 | +0.85(+4.79%) |
Sep 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | +0.18(+1.01%) |
Sep 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 4 | -0.11(-0.60%) |
Sep 06, 2024 | 17.74 | 17.74 | 17.68 | 17.68 | 2,015 | -0.50(-2.75%) |
Sep 05, 2024 | 18.19 | 18.19 | 18.14 | 18.18 | 4,000 | -0.32(-1.75%) |
Sep 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 6 | +0.26(+1.43%) |
Sep 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 29 | -0.92(-4.78%) |
Aug 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | +0.21(+1.12%) |
Aug 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | +0.30(+1.61%) |
Aug 28, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 13 | -0.32(-1.69%) |
Aug 27, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.21(-1.08%) |
Aug 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 10 | +0.03(+0.13%) |
Aug 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | +0.74(+4.01%) |
Aug 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 86 | -0.29(-1.55%) |
Aug 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | +0.50(+2.77%) |
Aug 20, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | -0.38(-2.02%) |
Aug 19, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 42 | +0.37(+2.05%) |
Aug 16, 2024 | 18.16 | 18.20 | 18.16 | 18.20 | 231 | +0.00(+0.03%) |
Aug 15, 2024 | 18.07 | 18.19 | 18.07 | 18.19 | 488 | +0.36(+2.01%) |
Aug 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 31 | -0.16(-0.87%) |
Aug 13, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 87 | +0.63(+3.62%) |
Aug 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2 | -0.26(-1.45%) |
Aug 09, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100 | -0.26(-1.47%) |
Aug 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 43 | +0.38(+2.19%) |
Aug 07, 2024 | 18.21 | 18.22 | 17.50 | 17.50 | 12,382 | -0.47(-2.60%) |
Aug 06, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 51 | +0.09(+0.52%) |
Aug 05, 2024 | 17.85 | 17.87 | 17.85 | 17.87 | 139 | -0.55(-2.96%) |
Aug 02, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 100 | -0.71(-3.70%) |
Aug 01, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 29 | -0.67(-3.41%) |
Jul 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 8 | +0.33(+1.71%) |
Jul 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 99 | -0.22(-1.13%) |
Jul 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 17 | -0.25(-1.27%) |
Jul 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.30(+1.53%) |
Jul 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 29 | +0.02(+0.12%) |
Jul 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 3 | -0.56(-2.77%) |
Jul 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) |
Jul 22, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 70 | +0.28(+1.43%) |
Jul 19, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 100 | -0.36(-1.77%) |
Jul 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 39 | -0.43(-2.08%) |
Jul 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 491 | -0.51(-2.44%) |
Jul 16, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 35 | +0.76(+3.71%) |
Jul 15, 2024 | 20.42 | 20.42 | 20.35 | 20.35 | 231 | -0.28(-1.34%) |
Jul 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.77(+3.89%) |
Jul 11, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 26 | +0.83(+4.34%) |
Jul 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 57 | +0.40(+2.16%) |
Jul 09, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 3 | -0.07(-0.39%) |
Jul 08, 2024 | 18.75 | 18.75 | 18.70 | 18.70 | 1,304 | +0.23(+1.27%) |
Jul 05, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 105 | -0.05(-0.27%) |
Jul 03, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | +0.54(+2.99%) |
Jul 02, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 13 | +0.08(+0.46%) |