Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 25.58 | 25.59 | 25.54 | 25.58 | 29,485 | +0.01(+0.04%) |
Jun 20, 2024 | 25.68 | 25.68 | 25.51 | 25.57 | 44,113 | +0.04(+0.16%) |
Jun 18, 2024 | 25.56 | 25.58 | 25.53 | 25.53 | 17,652 | -0.01(-0.04%) |
Jun 17, 2024 | 25.55 | 25.56 | 25.50 | 25.54 | 51,639 | -0.01(-0.04%) |
Jun 14, 2024 | 25.55 | 25.55 | 25.49 | 25.55 | 19,108 | +0.05(+0.18%) |
Jun 13, 2024 | 25.54 | 25.54 | 25.47 | 25.50 | 68,398 | -0.02(-0.06%) |
Jun 12, 2024 | 25.51 | 25.53 | 25.49 | 25.52 | 20,692 | +0.02(+0.08%) |
Jun 11, 2024 | 25.48 | 25.52 | 25.48 | 25.50 | 59,338 | +0.02(+0.08%) |
Jun 10, 2024 | 25.43 | 25.51 | 25.43 | 25.48 | 52,567 | -0.01(-0.04%) |
Jun 07, 2024 | 25.50 | 25.52 | 25.47 | 25.49 | 43,304 | +0.02(+0.09%) |
Jun 06, 2024 | 25.46 | 25.48 | 25.46 | 25.47 | 19,852 | -0.00(-0.01%) |
Jun 05, 2024 | 25.46 | 25.48 | 25.45 | 25.47 | 7,383 | +0.00(+0.02%) |
Jun 04, 2024 | 25.44 | 25.49 | 25.43 | 25.46 | 26,824 | +0.02(+0.06%) |
Jun 03, 2024 | 25.47 | 25.48 | 25.42 | 25.45 | 22,073 | +0.00(+0.02%) |
May 31, 2024 | 25.40 | 25.47 | 25.40 | 25.45 | 29,538 | +0.00(+0.02%) |
May 30, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 11,291 | +0.02(+0.06%) |
May 29, 2024 | 25.42 | 25.46 | 25.41 | 25.43 | 28,093 | +0.00(+0.02%) |
May 28, 2024 | 25.44 | 25.44 | 25.40 | 25.42 | 34,275 | +0.01(+0.02%) |
May 24, 2024 | 25.43 | 25.44 | 25.39 | 25.41 | 22,536 | +0.02(+0.08%) |
May 23, 2024 | 25.34 | 25.42 | 25.34 | 25.39 | 31,833 | +0.00(+0.02%) |
May 22, 2024 | 25.39 | 25.41 | 25.39 | 25.39 | 17,899 | +0.00(+0.02%) |
May 21, 2024 | 25.55 | 25.55 | 25.37 | 25.39 | 27,974 | +0.00(+0.00%) |
May 20, 2024 | 25.38 | 25.40 | 25.36 | 25.39 | 38,600 | +0.03(+0.10%) |
May 17, 2024 | 25.36 | 25.38 | 25.34 | 25.36 | 20,080 | -0.01(-0.04%) |
May 16, 2024 | 25.37 | 25.38 | 25.36 | 25.37 | 33,039 | +0.01(+0.05%) |
May 15, 2024 | 25.57 | 25.57 | 25.34 | 25.36 | 47,537 | +0.02(+0.07%) |
May 14, 2024 | 25.58 | 25.58 | 25.34 | 25.34 | 7,515 | +0.01(+0.04%) |
May 13, 2024 | 25.33 | 25.35 | 25.31 | 25.33 | 24,626 | -0.01(-0.02%) |
May 10, 2024 | 25.33 | 25.36 | 25.31 | 25.34 | 39,693 | +0.02(+0.06%) |
May 09, 2024 | 25.12 | 25.34 | 25.12 | 25.32 | 14,642 | +0.00(+0.02%) |
May 08, 2024 | 25.32 | 25.34 | 25.31 | 25.32 | 25,591 | -0.01(-0.04%) |
May 07, 2024 | 25.33 | 25.33 | 25.30 | 25.32 | 22,986 | +0.00(+0.02%) |
May 06, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 106,466 | -0.03(-0.13%) |
May 03, 2024 | 25.34 | 25.37 | 25.32 | 25.35 | 63,885 | +0.04(+0.17%) |
May 02, 2024 | 25.31 | 25.33 | 25.31 | 25.31 | 35,930 | +0.05(+0.20%) |
May 01, 2024 | 25.27 | 25.28 | 25.25 | 25.26 | 38,006 | +0.00(+0.00%) |
Apr 30, 2024 | 25.24 | 25.27 | 25.24 | 25.26 | 35,962 | +0.02(+0.08%) |
Apr 29, 2024 | 25.04 | 25.26 | 25.04 | 25.24 | 15,681 | -0.01(-0.04%) |
Apr 26, 2024 | 25.26 | 25.26 | 25.22 | 25.25 | 6,889 | +0.02(+0.06%) |
Apr 25, 2024 | 25.23 | 25.25 | 25.23 | 25.23 | 19,021 | +0.00(+0.02%) |
Apr 24, 2024 | 25.20 | 25.25 | 25.20 | 25.23 | 22,989 | +0.01(+0.04%) |
Apr 23, 2024 | 25.23 | 25.24 | 25.20 | 25.22 | 29,677 | +0.01(+0.04%) |
Apr 22, 2024 | 25.19 | 25.21 | 25.19 | 25.21 | 13,940 | +0.00(+0.00%) |
Apr 19, 2024 | 25.20 | 25.24 | 25.19 | 25.21 | 44,524 | +0.01(+0.02%) |
Apr 18, 2024 | 25.19 | 25.21 | 25.18 | 25.20 | 31,097 | +0.02(+0.08%) |
Apr 17, 2024 | 25.18 | 25.21 | 25.15 | 25.18 | 40,534 | -0.01(-0.02%) |
Apr 16, 2024 | 25.42 | 25.42 | 25.17 | 25.19 | 245,250 | +0.02(+0.06%) |
Apr 15, 2024 | 25.18 | 25.20 | 25.17 | 25.18 | 303,899 | -0.00(-0.02%) |
Apr 12, 2024 | 25.16 | 25.20 | 25.16 | 25.18 | 343,039 | +0.01(+0.04%) |
Apr 11, 2024 | 25.17 | 25.19 | 25.15 | 25.17 | 49,261 | -0.01(-0.06%) |
Apr 10, 2024 | 25.18 | 25.21 | 25.17 | 25.18 | 18,900 | +0.01(+0.06%) |
Apr 09, 2024 | 25.18 | 25.19 | 25.17 | 25.17 | 54,753 | -0.01(-0.04%) |
Apr 08, 2024 | 25.17 | 25.20 | 25.17 | 25.18 | 31,124 | +0.04(+0.16%) |
Apr 05, 2024 | 25.12 | 25.65 | 25.12 | 25.14 | 64,391 | -0.01(-0.03%) |
Apr 04, 2024 | 25.13 | 25.17 | 25.12 | 25.15 | 23,626 | +0.02(+0.07%) |
Apr 03, 2024 | 25.14 | 25.16 | 25.11 | 25.13 | 57,049 | -0.01(-0.02%) |
Apr 02, 2024 | 25.13 | 25.16 | 25.12 | 25.14 | 12,217 | -0.00(-0.02%) |