Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.77	50.79	50.77	50.78	309	+0.04(+0.08%)
Jan 29, 2026	50.74	50.75	50.74	50.74	6,635	+0.03(+0.07%)
Jan 28, 2026	50.71	50.72	50.71	50.71	833	-0.01(-0.01%)
Jan 27, 2026	50.73	50.73	50.70	50.72	2,040	+0.02(+0.04%)
Jan 26, 2026	50.70	50.70	50.70	50.70	365	+0.01(+0.02%)
Jan 23, 2026	50.69	50.69	50.68	50.69	958	+0.02(+0.05%)
Jan 22, 2026	50.66	50.66	50.66	50.66	1,298	-0.02(-0.03%)
Jan 21, 2026	50.68	50.68	50.68	50.68	36	+0.02(+0.03%)
Jan 20, 2026	50.66	50.66	50.66	50.66	305	+0.00(+0.00%)
Jan 16, 2026	50.66	50.66	50.66	50.66	100	-0.02(-0.04%)
Jan 15, 2026	50.70	50.70	50.68	50.68	1,249	-0.03(-0.06%)
Jan 14, 2026	50.70	50.72	50.70	50.71	11,361	+0.02(+0.03%)
Jan 13, 2026	50.70	50.70	50.69	50.70	1,722	+0.02(+0.04%)
Jan 12, 2026	50.68	50.68	50.67	50.68	2,701	+0.00(+0.00%)
Jan 09, 2026	50.69	50.69	50.67	50.68	2,586	-0.02(-0.04%)
Jan 08, 2026	50.69	50.71	50.69	50.70	7,345	-0.02(-0.04%)
Jan 07, 2026	50.71	50.72	50.70	50.71	10,783	+0.00(+0.00%)
Jan 06, 2026	50.70	50.71	50.70	50.71	322	+0.00(+0.00%)
Jan 05, 2026	50.70	50.71	50.70	50.71	6,793	+0.02(+0.05%)
Jan 02, 2026	50.69	50.69	50.69	50.69	2,487	+0.01(+0.03%)
Dec 31, 2025	50.69	50.70	50.68	50.68	2,473	-0.02(-0.03%)
Dec 30, 2025	50.69	50.69	50.69	50.69	1,778	+0.01(+0.02%)
Dec 29, 2025	50.69	50.69	50.68	50.68	395	+0.03(+0.05%)
Dec 26, 2025	50.66	50.66	50.65	50.65	239	+0.04(+0.07%)
Dec 24, 2025	50.61	50.62	50.59	50.62	12,036	+0.02(+0.05%)
Dec 23, 2025	50.59	50.59	50.59	50.59	194	-0.03(-0.06%)
Dec 22, 2025	50.62	50.62	50.62	50.62	1,593	-0.00(-0.00%)
Dec 19, 2025	50.63	50.63	50.62	50.62	773	-0.01(-0.03%)
Dec 18, 2025	50.63	50.64	50.63	50.64	261	+0.03(+0.06%)
Dec 17, 2025	50.61	50.61	50.61	50.61	173	+0.00(+0.00%)
Dec 16, 2025	50.60	50.62	50.60	50.61	270	+0.03(+0.06%)
Dec 15, 2025	50.58	50.58	50.58	50.58	155	+0.03(+0.06%)
Dec 12, 2025	50.53	50.55	50.52	50.55	9,586	+0.01(+0.01%)
Dec 11, 2025	50.55	50.55	50.54	50.54	1,298	+0.01(+0.02%)
Dec 10, 2025	50.52	50.55	50.52	50.53	5,036	+0.03(+0.06%)
Dec 09, 2025	50.55	50.55	50.50	50.50	8,918	-0.01(-0.03%)
Dec 08, 2025	50.54	50.54	50.51	50.52	824	-0.02(-0.04%)
Dec 05, 2025	50.54	50.54	50.54	50.54	100	-0.02(-0.04%)
Dec 04, 2025	50.55	50.56	50.55	50.56	401	-0.03(-0.06%)
Dec 03, 2025	50.57	50.59	50.57	50.59	232	+0.03(+0.06%)
Dec 02, 2025	50.56	50.56	50.56	50.56	6	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.