Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	51.01	51.01	50.96	50.99	402,193	+0.01(+0.02%)
Feb 02, 2026	50.98	50.99	50.96	50.98	196,738	-0.02(-0.04%)
Jan 30, 2026	50.96	51.00	50.96	51.00	204,121	+0.04(+0.08%)
Jan 29, 2026	50.92	50.97	50.92	50.96	148,955	+0.04(+0.08%)
Jan 28, 2026	50.96	50.96	50.92	50.92	150,615	-0.02(-0.04%)
Jan 27, 2026	50.92	50.95	50.92	50.94	127,843	+0.01(+0.02%)
Jan 26, 2026	50.91	50.94	50.90	50.93	831,419	+0.03(+0.06%)
Jan 23, 2026	50.90	50.91	50.87	50.90	129,034	+0.02(+0.04%)
Jan 22, 2026	50.89	50.89	50.86	50.88	180,286	-0.01(-0.02%)
Jan 21, 2026	50.89	50.91	50.86	50.89	190,537	+0.02(+0.05%)
Jan 20, 2026	50.83	50.88	50.83	50.87	268,692	+0.02(+0.05%)
Jan 16, 2026	50.87	50.87	50.83	50.84	130,345	-0.03(-0.06%)
Jan 15, 2026	50.89	50.92	50.86	50.87	1,665,305	-0.03(-0.06%)
Jan 14, 2026	50.89	50.90	50.88	50.90	352,157	+0.01(+0.02%)
Jan 13, 2026	50.88	50.89	50.85	50.89	387,903	+0.04(+0.08%)
Jan 12, 2026	50.83	50.86	50.82	50.85	139,164	+0.00(+0.00%)
Jan 09, 2026	50.89	50.89	50.81	50.85	142,187	+0.00(+0.00%)
Jan 08, 2026	50.84	50.85	50.83	50.85	197,948	-0.01(-0.01%)
Jan 07, 2026	50.89	50.90	50.85	50.86	110,600	-0.03(-0.06%)
Jan 06, 2026	50.84	50.89	50.82	50.89	212,743	+0.03(+0.06%)
Jan 05, 2026	50.85	50.86	50.82	50.86	125,953	+0.06(+0.12%)
Jan 02, 2026	50.81	50.81	50.79	50.80	85,598	-0.01(-0.02%)
Dec 31, 2025	50.83	50.83	50.79	50.81	108,845	-0.02(-0.04%)
Dec 30, 2025	50.80	50.83	50.80	50.83	165,572	+0.01(+0.02%)
Dec 29, 2025	50.79	50.82	50.78	50.82	122,822	+0.05(+0.10%)
Dec 26, 2025	50.77	50.78	50.76	50.77	67,442	+0.02(+0.05%)
Dec 24, 2025	50.73	50.76	50.72	50.74	47,634	+0.04(+0.07%)
Dec 23, 2025	50.69	50.72	50.68	50.71	137,741	-0.01(-0.02%)
Dec 22, 2025	50.74	50.74	50.70	50.72	175,042	+0.00(+0.00%)
Dec 19, 2025	50.72	50.72	50.70	50.72	108,988	-0.01(-0.02%)
Dec 18, 2025	50.72	50.73	50.69	50.73	121,134	+0.05(+0.10%)
Dec 17, 2025	50.69	50.70	50.66	50.68	251,854	-0.01(-0.02%)
Dec 16, 2025	50.69	50.70	50.67	50.69	105,357	+0.03(+0.06%)
Dec 15, 2025	50.68	50.68	50.65	50.66	117,756	+0.02(+0.04%)
Dec 12, 2025	50.62	50.64	50.60	50.64	126,057	+0.01(+0.02%)
Dec 11, 2025	50.67	50.67	50.61	50.63	180,511	-0.03(-0.06%)
Dec 10, 2025	50.56	50.65	50.51	50.65	255,541	+0.09(+0.18%)
Dec 09, 2025	50.59	50.59	50.55	50.56	230,826	-0.02(-0.04%)
Dec 08, 2025	50.57	50.59	50.55	50.58	82,456	+0.00(+0.00%)
Dec 05, 2025	50.59	50.59	50.55	50.58	138,739	-0.02(-0.04%)
Dec 04, 2025	50.60	50.61	50.58	50.60	98,536	-0.01(-0.02%)
Dec 03, 2025	50.61	50.62	50.60	50.61	101,501	+0.02(+0.04%)
Dec 02, 2025	50.59	50.60	50.57	50.59	160,999	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.