Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	42.26	42.33	42.23	42.29	11,095	+0.20(+0.48%)
Feb 12, 2026	41.69	42.11	41.69	42.09	22,355	+0.56(+1.35%)
Feb 11, 2026	41.56	41.71	41.50	41.53	46,235	-0.22(-0.54%)
Feb 10, 2026	41.64	41.75	41.64	41.75	35,211	+0.46(+1.12%)
Feb 09, 2026	41.17	41.31	41.09	41.29	26,092	+0.00(+0.01%)
Feb 06, 2026	41.27	41.30	41.17	41.28	19,071	+0.02(+0.05%)
Feb 05, 2026	41.02	41.28	40.97	41.27	28,954	+0.41(+0.99%)
Feb 04, 2026	40.88	40.97	40.81	40.86	9,460	-0.11(-0.26%)
Feb 03, 2026	40.83	40.97	40.81	40.97	51,979	+0.10(+0.26%)
Feb 02, 2026	41.09	41.09	40.86	40.86	47,067	-0.16(-0.39%)
Jan 30, 2026	41.06	41.16	40.97	41.02	20,310	-0.19(-0.47%)
Jan 29, 2026	40.99	41.25	40.95	41.21	53,491	+0.04(+0.09%)
Jan 28, 2026	41.15	41.24	41.04	41.18	50,133	-0.07(-0.17%)
Jan 27, 2026	41.45	41.45	41.25	41.25	3,671	-0.28(-0.66%)
Jan 26, 2026	41.56	41.58	41.48	41.52	11,802	+0.20(+0.48%)
Jan 23, 2026	41.26	41.35	41.13	41.33	10,411	+0.08(+0.21%)
Jan 22, 2026	41.03	41.26	41.00	41.24	18,844	+0.19(+0.45%)
Jan 21, 2026	40.83	41.09	40.75	41.06	7,024	+0.28(+0.69%)
Jan 20, 2026	40.75	40.92	40.72	40.78	50,316	-0.51(-1.23%)
Jan 16, 2026	41.43	41.50	41.24	41.28	31,180	-0.23(-0.56%)
Jan 15, 2026	41.59	41.60	41.51	41.51	9,494	+0.01(+0.03%)
Jan 14, 2026	41.44	41.54	41.44	41.50	3,840	+0.21(+0.52%)
Jan 13, 2026	41.31	41.32	41.21	41.29	4,582	+0.06(+0.16%)
Jan 12, 2026	41.11	41.27	41.11	41.23	3,604	-0.13(-0.32%)
Jan 09, 2026	40.99	41.36	40.99	41.36	1,345	+0.28(+0.68%)
Jan 08, 2026	41.09	41.12	41.07	41.08	4,930	-0.22(-0.53%)
Jan 07, 2026	41.33	41.34	41.17	41.30	4,599	+0.22(+0.54%)
Jan 06, 2026	40.99	41.08	40.87	41.08	4,078	-0.06(-0.14%)
Jan 05, 2026	41.01	41.14	41.00	41.14	5,828	+0.15(+0.37%)
Jan 02, 2026	41.10	41.10	40.94	40.98	9,301	-0.11(-0.27%)
Dec 31, 2025	41.28	41.32	41.09	41.09	5,118	-0.24(-0.58%)
Dec 30, 2025	41.25	41.38	41.24	41.33	5,326	-0.09(-0.21%)
Dec 29, 2025	41.40	41.42	41.34	41.42	5,266	+0.13(+0.32%)
Dec 26, 2025	41.43	41.48	41.22	41.29	18,193	-0.12(-0.30%)
Dec 24, 2025	41.29	41.41	41.27	41.41	1,564	+0.25(+0.60%)
Dec 23, 2025	40.95	41.16	40.95	41.16	1,152	+0.07(+0.16%)
Dec 22, 2025	41.14	41.14	41.09	41.10	8,697	-0.05(-0.13%)
Dec 19, 2025	41.30	41.30	41.15	41.15	8,905	-0.20(-0.49%)
Dec 18, 2025	41.31	41.37	41.31	41.36	4,492	+0.19(+0.46%)
Dec 17, 2025	41.18	41.23	41.13	41.17	2,830	-0.04(-0.09%)
Dec 16, 2025	40.91	41.20	40.91	41.20	8,050	+0.22(+0.54%)
Dec 15, 2025	41.13	41.19	40.98	40.98	6,448	+0.01(+0.03%)
Dec 12, 2025	40.97	41.01	40.93	40.97	11,574	-0.38(-0.91%)
Dec 11, 2025	41.54	41.55	41.34	41.34	15,239	-0.05(-0.13%)
Dec 10, 2025	41.25	41.45	41.25	41.39	9,335	+0.15(+0.35%)
Dec 09, 2025	41.42	41.42	41.24	41.25	6,730	+0.03(+0.06%)
Dec 08, 2025	41.35	41.35	41.07	41.22	7,212	-0.11(-0.26%)
Dec 05, 2025	41.42	41.42	41.30	41.33	8,115	-0.19(-0.45%)
Dec 04, 2025	41.54	41.54	41.50	41.52	2,131	-0.21(-0.51%)
Dec 03, 2025	41.69	41.74	41.61	41.73	1,812	+0.11(+0.25%)
Dec 02, 2025	41.52	41.66	41.50	41.62	4,015	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.