Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.410	2.420	2.270	2.300	14,004	-0.01(-0.43%)
Dec 16, 2025	2.060	2.310	2.060	2.310	2,941	+0.31(+15.50%)
Dec 12, 2025				2.000	1,506	-0.27(-11.89%)
Dec 11, 2025	2.310	2.310	2.270	2.270	4,569	-0.03(-1.30%)
Dec 10, 2025	2.410	2.410	2.300	2.300	7,717	-0.11(-4.56%)
Dec 09, 2025	2.430	2.430	2.410	2.410	3,683	-0.05(-2.05%)
Dec 08, 2025	2.461	2.461	2.461	2.461	1,068	+0.01(+0.43%)
Dec 05, 2025	2.430	2.550	2.430	2.450	2,399	-0.02(-0.81%)
Dec 04, 2025	2.480	2.480	2.400	2.470	5,205	+0.00(+0.00%)
Dec 03, 2025	2.502	2.502	2.470	2.470	303	-0.05(-2.18%)
Dec 02, 2025	2.450	2.525	2.450	2.525	524	+0.05(+2.23%)
Dec 01, 2025	2.370	2.485	2.370	2.470	1,459	-0.03(-1.20%)
Nov 28, 2025	2.500	2.500	2.490	2.500	3,533	+0.01(+0.40%)
Nov 26, 2025	2.490	2.490	2.490	2.490	983	-0.02(-0.80%)
Nov 25, 2025	2.560	2.560	2.490	2.510	13,757	-0.08(-3.09%)
Nov 24, 2025	2.400	2.590	2.400	2.590	1,798	+0.10(+4.02%)
Nov 21, 2025	2.480	2.490	2.425	2.490	895	+0.00(+0.00%)
Nov 20, 2025	2.490	2.545	2.490	2.490	7,013	-0.03(-1.19%)
Nov 19, 2025	2.510	2.520	2.510	2.520	717	+0.05(+2.02%)
Nov 18, 2025	2.470	2.470	2.470	2.470	501	+0.05(+1.86%)
Nov 17, 2025	2.425	2.425	2.425	2.425	1,413	-0.05(-1.82%)
Nov 14, 2025	2.470	2.470	2.470	2.470	348	-0.00(-0.19%)
Nov 13, 2025	2.350	2.550	2.350	2.475	11,241	+0.00(+0.19%)
Nov 12, 2025	2.470	2.470	2.470	2.470	1,035	+0.00(+0.00%)
Nov 11, 2025	2.490	2.530	2.470	2.470	1,687	-0.01(-0.40%)
Nov 10, 2025	2.470	2.485	2.470	2.480	3,189	+0.01(+0.40%)
Nov 07, 2025	2.470	2.470	2.470	2.470	208	+0.00(+0.00%)
Nov 06, 2025	2.470	2.470	2.470	2.470	207	+0.00(+0.00%)
Nov 05, 2025	2.470	2.470	2.470	2.470	845	+0.00(+0.00%)
Nov 04, 2025	2.470	2.470	2.470	2.470	507	+0.10(+4.22%)
Nov 03, 2025	2.390	2.490	2.370	2.370	2,013	-0.13(-5.20%)
Oct 31, 2025	2.500	2.500	2.490	2.500	22,090	-0.06(-2.34%)
Oct 30, 2025	2.490	2.560	2.481	2.560	11,442	+0.09(+3.64%)
Oct 29, 2025	2.550	2.550	2.470	2.470	12,575	-0.10(-3.89%)
Oct 28, 2025	2.430	2.570	2.430	2.570	1,103	+0.02(+0.96%)
Oct 27, 2025	2.590	2.590	2.500	2.546	4,419	+0.05(+1.82%)
Oct 24, 2025	2.470	2.540	2.470	2.500	5,505	+0.12(+4.82%)
Oct 23, 2025	2.360	2.520	2.360	2.385	1,120	-0.11(-4.22%)
Oct 22, 2025	2.500	2.545	2.490	2.490	2,714	-0.02(-0.80%)
Oct 21, 2025	2.470	2.510	2.470	2.510	5,236	+0.02(+0.80%)
Oct 20, 2025	2.390	2.490	2.380	2.490	1,636	+0.10(+4.18%)
Oct 17, 2025	2.420	2.420	2.350	2.390	3,436	+0.04(+1.70%)
Oct 16, 2025	2.150	2.500	2.150	2.350	7,009	+0.00(+0.00%)
Oct 15, 2025	2.370	2.409	2.330	2.350	6,347	-0.02(-0.84%)
Oct 14, 2025	2.370	2.370	2.370	2.370	1,543	+0.01(+0.42%)
Oct 13, 2025	2.360	2.360	2.360	2.360	936	-0.11(-4.45%)
Oct 10, 2025	2.160	2.470	2.160	2.470	6,338	+0.02(+0.82%)
Oct 09, 2025	2.440	2.450	2.390	2.450	6,631	+0.01(+0.41%)
Oct 08, 2025	2.460	2.460	2.440	2.440	3,904	-0.01(-0.23%)
Oct 07, 2025	2.440	2.446	2.440	2.446	2,939	-0.02(-0.98%)
Oct 06, 2025	2.470	2.470	2.470	2.470	599	+0.00(+0.00%)
Oct 03, 2025	2.470	2.500	2.470	2.470	2,511	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.