Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	44.41	44.46	44.41	44.46	233	+0.21(+0.47%)
Feb 12, 2026	43.92	44.25	43.92	44.25	996	+0.47(+1.07%)
Feb 11, 2026	43.89	43.89	43.78	43.78	436	-0.19(-0.42%)
Feb 10, 2026	43.91	43.97	43.91	43.97	433	+0.40(+0.92%)
Feb 09, 2026	43.45	43.56	43.45	43.56	405	+0.02(+0.04%)
Feb 06, 2026	43.53	43.55	43.53	43.55	465	-0.01(-0.02%)
Feb 05, 2026	43.47	43.56	43.47	43.56	2,153	+0.40(+0.93%)
Feb 04, 2026	43.16	43.20	43.16	43.16	341	-0.09(-0.21%)
Feb 03, 2026	43.13	43.24	43.13	43.24	1,290	+0.09(+0.21%)
Feb 02, 2026	43.33	43.33	43.15	43.15	2,786	-0.16(-0.38%)
Jan 30, 2026	43.34	43.40	43.31	43.32	698	-0.09(-0.21%)
Jan 29, 2026	43.23	43.41	43.23	43.41	1,005	+0.05(+0.12%)
Jan 28, 2026	43.37	43.41	43.32	43.36	1,854	-0.08(-0.19%)
Jan 27, 2026	43.54	43.57	43.45	43.45	992	-0.22(-0.50%)
Jan 26, 2026	43.71	43.71	43.55	43.66	5,450	+0.16(+0.37%)
Jan 23, 2026	43.44	43.50	43.38	43.50	1,204	+0.09(+0.20%)
Jan 22, 2026	43.25	43.41	43.22	43.41	2,190	+0.14(+0.33%)
Jan 21, 2026	43.17	43.30	43.17	43.27	847	+0.23(+0.54%)
Jan 20, 2026	43.01	43.14	43.00	43.03	4,455	-0.46(-1.07%)
Jan 16, 2026	43.62	43.67	43.50	43.50	954	-0.22(-0.50%)
Jan 15, 2026	43.80	43.80	43.72	43.72	777	-0.02(-0.04%)
Jan 14, 2026	43.60	43.79	43.60	43.74	1,061	+0.19(+0.43%)
Jan 13, 2026	43.59	43.60	43.48	43.55	1,562	+0.06(+0.13%)
Jan 12, 2026	43.43	43.56	43.43	43.49	1,262	-0.10(-0.22%)
Jan 09, 2026	43.32	43.59	43.32	43.59	1,779	+0.21(+0.48%)
Jan 08, 2026	43.36	43.40	43.36	43.38	1,690	-0.19(-0.43%)
Jan 07, 2026	43.58	43.60	43.45	43.57	2,360	+0.20(+0.45%)
Jan 06, 2026	43.30	43.37	43.24	43.37	1,676	-0.05(-0.12%)
Jan 05, 2026	43.14	43.43	43.14	43.43	13,799	+0.18(+0.41%)
Jan 02, 2026	43.35	43.35	43.22	43.25	1,803	-0.05(-0.12%)
Dec 31, 2025	43.49	43.55	43.30	43.30	2,122	-0.25(-0.57%)
Dec 30, 2025	43.48	43.58	43.48	43.55	1,136	-0.06(-0.14%)
Dec 29, 2025	43.58	43.61	43.57	43.61	5,173	+0.13(+0.30%)
Dec 26, 2025	43.61	43.61	43.43	43.48	17,975	-0.07(-0.17%)
Dec 24, 2025	43.45	43.56	43.42	43.56	872	+0.21(+0.49%)
Dec 23, 2025	43.17	43.35	43.17	43.35	487	+0.04(+0.09%)
Dec 22, 2025	43.30	43.31	43.30	43.31	3,857	-0.03(-0.06%)
Dec 19, 2025	43.41	43.41	43.33	43.33	418	-0.18(-0.41%)
Dec 18, 2025	43.51	43.51	43.51	43.51	101	+0.16(+0.38%)
Dec 17, 2025	43.35	43.35	43.35	43.35	218	-0.03(-0.07%)
Dec 16, 2025	43.38	43.38	43.38	43.38	518	+0.20(+0.46%)
Dec 15, 2025	43.26	43.26	43.18	43.18	780	+0.05(+0.12%)
Dec 12, 2025	43.15	43.15	43.10	43.13	1,172	-0.31(-0.72%)
Dec 11, 2025	43.62	43.62	43.44	43.44	469	-0.04(-0.09%)
Dec 10, 2025	43.43	43.48	43.37	43.48	763	+0.16(+0.37%)
Dec 09, 2025	43.33	43.38	43.32	43.32	1,475	+0.01(+0.02%)
Dec 08, 2025	43.45	43.45	43.20	43.31	2,748	-0.13(-0.30%)
Dec 05, 2025	43.53	43.53	43.44	43.44	1,289	-0.17(-0.40%)
Dec 04, 2025	43.76	43.76	43.62	43.62	998	-0.19(-0.42%)
Dec 03, 2025	43.78	43.83	43.68	43.80	1,726	+0.12(+0.28%)
Dec 02, 2025	43.56	43.71	43.56	43.68	1,406	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.