Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.38 | 12.55 | 12.34 | 12.42 | 88,575 | +0.12(+0.98%) |
Aug 22, 2024 | 12.40 | 12.45 | 12.30 | 12.30 | 8,970 | -0.03(-0.24%) |
Aug 21, 2024 | 12.23 | 12.38 | 12.22 | 12.33 | 28,326 | +0.34(+2.84%) |
Aug 20, 2024 | 11.82 | 12.10 | 11.82 | 11.99 | 2,370 | -0.03(-0.26%) |
Aug 19, 2024 | 11.82 | 12.09 | 11.82 | 12.02 | 13,365 | +0.07(+0.60%) |
Aug 16, 2024 | 11.88 | 12.08 | 11.88 | 11.95 | 3,660 | -0.11(-0.92%) |
Aug 15, 2024 | 11.99 | 12.19 | 11.80 | 12.06 | 10,421 | +0.22(+1.86%) |
Aug 14, 2024 | 11.65 | 11.95 | 11.65 | 11.84 | 16,111 | +0.22(+1.89%) |
Aug 13, 2024 | 11.20 | 11.65 | 11.17 | 11.62 | 6,803 | +0.35(+3.11%) |
Aug 12, 2024 | 11.37 | 11.38 | 11.05 | 11.27 | 10,050 | -0.11(-0.97%) |
Aug 09, 2024 | 11.29 | 11.38 | 11.29 | 11.38 | 775 | -0.00(-0.04%) |
Aug 08, 2024 | 11.28 | 11.42 | 11.21 | 11.38 | 6,146 | +0.16(+1.47%) |
Aug 07, 2024 | 11.32 | 11.49 | 11.12 | 11.22 | 8,817 | +0.07(+0.63%) |
Aug 06, 2024 | 11.18 | 11.18 | 11.05 | 11.15 | 3,380 | +0.21(+1.97%) |
Aug 05, 2024 | 11.01 | 11.10 | 10.59 | 10.94 | 16,674 | -0.35(-3.14%) |
Aug 02, 2024 | 11.41 | 11.53 | 11.15 | 11.29 | 5,304 | -0.23(-2.02%) |
Aug 01, 2024 | 12.03 | 12.03 | 11.52 | 11.52 | 9,311 | -0.60(-4.93%) |
Jul 31, 2024 | 12.22 | 12.22 | 12.00 | 12.12 | 13,256 | -0.05(-0.41%) |
Jul 30, 2024 | 11.80 | 12.22 | 11.80 | 12.17 | 13,383 | +0.33(+2.83%) |
Jul 29, 2024 | 11.38 | 11.96 | 11.38 | 11.84 | 10,746 | +0.21(+1.78%) |
Jul 26, 2024 | 11.40 | 11.70 | 11.15 | 11.63 | 14,194 | +0.38(+3.36%) |
Jul 25, 2024 | 11.98 | 11.98 | 11.11 | 11.25 | 39,326 | -0.41(-3.52%) |
Jul 24, 2024 | 11.93 | 11.98 | 11.66 | 11.66 | 7,271 | -0.25(-2.10%) |
Jul 23, 2024 | 11.84 | 11.91 | 11.79 | 11.91 | 2,388 | +0.05(+0.42%) |
Jul 22, 2024 | 11.78 | 11.87 | 11.27 | 11.86 | 17,597 | -0.09(-0.75%) |
Jul 19, 2024 | 12.05 | 12.26 | 11.83 | 11.95 | 20,725 | -0.30(-2.45%) |
Jul 18, 2024 | 11.92 | 12.38 | 11.92 | 12.25 | 36,028 | +0.29(+2.42%) |
Jul 17, 2024 | 11.83 | 12.10 | 11.83 | 11.96 | 9,458 | +0.08(+0.67%) |
Jul 16, 2024 | 11.40 | 11.95 | 11.39 | 11.88 | 48,809 | +0.62(+5.51%) |
Jul 15, 2024 | 10.96 | 11.35 | 10.96 | 11.26 | 154,678 | +0.37(+3.40%) |
Jul 12, 2024 | 10.67 | 10.89 | 10.65 | 10.89 | 6,666 | +0.05(+0.46%) |
Jul 11, 2024 | 10.60 | 10.84 | 10.59 | 10.84 | 6,588 | +0.16(+1.50%) |
Jul 10, 2024 | 10.54 | 10.69 | 10.53 | 10.68 | 2,020 | +0.17(+1.62%) |
Jul 09, 2024 | 10.64 | 10.70 | 10.40 | 10.51 | 26,175 | -0.04(-0.38%) |
Jul 08, 2024 | 10.75 | 10.75 | 10.49 | 10.55 | 23,522 | -0.14(-1.31%) |
Jul 05, 2024 | 10.89 | 10.89 | 10.68 | 10.69 | 4,386 | -0.16(-1.49%) |
Jul 03, 2024 | 10.65 | 10.97 | 10.58 | 10.85 | 135,226 | +0.19(+1.78%) |
Jul 02, 2024 | 10.69 | 10.94 | 10.50 | 10.66 | 47,126 | +0.13(+1.28%) |
Jul 01, 2024 | 10.78 | 10.78 | 10.35 | 10.53 | 2,810 | -0.21(-2.00%) |
Jun 28, 2024 | 10.58 | 10.84 | 10.58 | 10.74 | 6,870 | +0.06(+0.56%) |
Jun 27, 2024 | 10.45 | 10.68 | 10.43 | 10.68 | 1,020 | +0.12(+1.13%) |
Jun 26, 2024 | 10.48 | 10.70 | 10.46 | 10.56 | 17,732 | -0.23(-2.17%) |
Jun 25, 2024 | 10.86 | 10.95 | 10.76 | 10.80 | 7,292 | -0.08(-0.78%) |
Jun 24, 2024 | 10.63 | 10.90 | 10.59 | 10.88 | 11,658 | +0.22(+2.06%) |
Jun 21, 2024 | 10.70 | 10.81 | 10.66 | 10.66 | 10,876 | -0.19(-1.75%) |
Jun 20, 2024 | 10.83 | 10.97 | 10.68 | 10.85 | 24,309 | +0.18(+1.68%) |
Jun 18, 2024 | 10.79 | 10.86 | 10.66 | 10.67 | 8,520 | -0.19(-1.75%) |
Jun 17, 2024 | 10.96 | 10.96 | 10.76 | 10.86 | 19,513 | +0.06(+0.55%) |
Jun 14, 2024 | 10.51 | 10.80 | 10.51 | 10.80 | 13,317 | +0.39(+3.74%) |
Jun 13, 2024 | 10.80 | 10.89 | 10.41 | 10.41 | 5,614 | -0.48(-4.40%) |
Jun 12, 2024 | 10.45 | 10.98 | 10.45 | 10.89 | 20,670 | +0.31(+2.92%) |
Jun 11, 2024 | 10.31 | 10.59 | 10.31 | 10.58 | 2,454 | -0.03(-0.28%) |
Jun 10, 2024 | 10.79 | 10.95 | 9.784 | 10.61 | 49,090 | -0.15(-1.39%) |
Jun 07, 2024 | 9.684 | 11.23 | 9.676 | 10.76 | 72,878 | +1.13(+11.77%) |
Jun 06, 2024 | 9.644 | 9.684 | 9.459 | 9.629 | 17,499 | -0.06(-0.67%) |
Jun 05, 2024 | 10.12 | 10.12 | 9.474 | 9.694 | 31,813 | +0.01(+0.10%) |
Jun 04, 2024 | 9.654 | 9.734 | 9.554 | 9.684 | 17,750 | -0.11(-1.12%) |