Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.8600 | 0.8790 | 0.8100 | 0.8330 | 144,043 | -0.01(-1.42%) |
May 22, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8450 | 59,360 | -0.02(-1.74%) |
May 21, 2024 | 0.8900 | 0.8999 | 0.8302 | 0.8600 | 213,414 | -0.02(-2.27%) |
May 20, 2024 | 0.8900 | 0.8900 | 0.8512 | 0.8800 | 190,513 | -0.00(-0.01%) |
May 17, 2024 | 0.9300 | 0.9384 | 0.8700 | 0.8801 | 532,075 | -0.08(-8.32%) |
May 16, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 129,743 | -0.03(-2.74%) |
May 15, 2024 | 1.060 | 1.065 | 0.9300 | 0.9870 | 423,995 | -0.05(-5.10%) |
May 14, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 96,053 | -0.05(-4.59%) |
May 13, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 109,515 | +0.04(+3.81%) |
May 10, 2024 | 1.071 | 1.071 | 1.010 | 1.050 | 100,259 | -0.05(-4.55%) |
May 09, 2024 | 1.100 | 1.120 | 1.050 | 1.100 | 72,586 | -0.02(-1.79%) |
May 08, 2024 | 1.110 | 1.130 | 1.060 | 1.120 | 75,743 | +0.03(+2.75%) |
May 07, 2024 | 1.100 | 1.110 | 1.070 | 1.090 | 54,416 | +0.00(+0.00%) |
May 06, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 52,829 | +0.03(+2.83%) |
May 03, 2024 | 1.090 | 1.110 | 1.050 | 1.060 | 109,008 | -0.03(-2.75%) |
May 02, 2024 | 1.150 | 1.160 | 1.080 | 1.090 | 230,016 | -0.07(-6.03%) |
May 01, 2024 | 1.190 | 1.210 | 1.140 | 1.160 | 201,853 | -0.04(-3.33%) |
Apr 30, 2024 | 1.280 | 1.400 | 1.130 | 1.200 | 1,271,199 | -0.05(-4.00%) |
Apr 29, 2024 | 1.180 | 1.250 | 1.140 | 1.250 | 196,278 | +0.08(+6.84%) |
Apr 26, 2024 | 1.180 | 1.201 | 1.150 | 1.170 | 163,028 | +0.00(+0.00%) |
Apr 25, 2024 | 1.110 | 1.200 | 1.060 | 1.170 | 252,441 | +0.05(+4.46%) |
Apr 24, 2024 | 1.140 | 1.140 | 1.080 | 1.120 | 210,323 | -0.04(-3.45%) |
Apr 23, 2024 | 1.160 | 1.180 | 1.110 | 1.160 | 112,068 | +0.01(+0.87%) |
Apr 22, 2024 | 1.210 | 1.210 | 1.110 | 1.150 | 588,847 | -0.02(-1.71%) |
Apr 19, 2024 | 1.230 | 1.320 | 1.140 | 1.170 | 328,338 | -0.07(-5.65%) |
Apr 18, 2024 | 1.160 | 1.300 | 1.130 | 1.240 | 381,394 | +0.10(+8.77%) |
Apr 17, 2024 | 1.140 | 1.160 | 1.110 | 1.140 | 152,412 | +0.00(+0.00%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.095 | 1.140 | 162,725 | -0.01(-0.87%) |
Apr 15, 2024 | 1.150 | 1.250 | 1.110 | 1.150 | 1,848,053 | -0.06(-4.96%) |
Apr 12, 2024 | 1.180 | 1.220 | 1.150 | 1.210 | 415,338 | +0.04(+3.42%) |
Apr 11, 2024 | 1.080 | 1.190 | 1.040 | 1.170 | 302,163 | +0.07(+6.36%) |
Apr 10, 2024 | 1.010 | 1.100 | 1.010 | 1.100 | 126,583 | +0.07(+6.80%) |
Apr 09, 2024 | 0.9700 | 1.060 | 0.9700 | 1.030 | 133,232 | +0.04(+4.04%) |
Apr 08, 2024 | 1.000 | 1.030 | 0.9799 | 0.9900 | 247,270 | -0.04(-3.88%) |
Apr 05, 2024 | 0.9804 | 1.060 | 0.9804 | 1.030 | 99,385 | +0.04(+4.04%) |
Apr 04, 2024 | 1.000 | 1.030 | 0.9702 | 0.9900 | 146,795 | -0.02(-1.98%) |
Apr 03, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 119,504 | -0.01(-0.98%) |
Apr 02, 2024 | 1.060 | 1.061 | 1.000 | 1.020 | 195,003 | -0.05(-4.67%) |
Apr 01, 2024 | 1.070 | 1.085 | 1.020 | 1.070 | 94,703 | +0.02(+1.90%) |
Mar 28, 2024 | 1.060 | 1.120 | 1.010 | 1.050 | 156,568 | -0.04(-3.67%) |
Mar 27, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 115,643 | +0.03(+2.83%) |
Mar 26, 2024 | 1.150 | 1.180 | 1.050 | 1.060 | 269,102 | -0.12(-10.17%) |
Mar 25, 2024 | 1.110 | 1.240 | 1.110 | 1.180 | 371,288 | +0.05(+4.42%) |
Mar 22, 2024 | 1.030 | 1.140 | 1.030 | 1.130 | 245,862 | +0.09(+8.65%) |
Mar 21, 2024 | 1.120 | 1.180 | 1.020 | 1.040 | 495,587 | -0.09(-7.96%) |
Mar 20, 2024 | 1.140 | 1.170 | 1.110 | 1.130 | 266,857 | +0.02(+1.80%) |
Mar 19, 2024 | 1.130 | 1.170 | 1.110 | 1.110 | 340,732 | -0.04(-3.48%) |
Mar 18, 2024 | 1.150 | 1.205 | 1.120 | 1.150 | 731,543 | +0.00(+0.00%) |
Mar 15, 2024 | 1.120 | 1.240 | 1.100 | 1.150 | 320,825 | +0.03(+2.68%) |
Mar 14, 2024 | 1.140 | 1.180 | 1.090 | 1.120 | 215,673 | -0.06(-5.08%) |
Mar 13, 2024 | 1.150 | 1.240 | 1.110 | 1.180 | 1,066,519 | +0.04(+3.51%) |
Mar 12, 2024 | 1.100 | 1.140 | 1.100 | 1.140 | 149,391 | +0.04(+3.64%) |
Mar 11, 2024 | 1.150 | 1.150 | 1.070 | 1.100 | 121,977 | +0.01(+0.92%) |
Mar 08, 2024 | 1.200 | 1.230 | 1.090 | 1.090 | 277,675 | -0.14(-11.38%) |
Mar 07, 2024 | 1.040 | 1.230 | 1.040 | 1.230 | 510,000 | +0.19(+18.27%) |
Mar 06, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 72,536 | +0.00(+0.00%) |
Mar 05, 2024 | 1.050 | 1.074 | 1.010 | 1.040 | 100,774 | -0.01(-0.95%) |
Mar 04, 2024 | 1.050 | 1.059 | 1.030 | 1.050 | 99,357 | +0.02(+1.94%) |