Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.130	2.520	2.105	2.390	185,564	+0.27(+12.74%)
Oct 31, 2025	2.140	2.140	2.110	2.120	12,241	-0.02(-0.93%)
Oct 30, 2025	2.121	2.150	2.080	2.140	21,537	-0.02(-0.93%)
Oct 29, 2025	2.280	2.280	2.140	2.160	29,182	-0.09(-4.00%)
Oct 28, 2025	2.270	2.300	2.190	2.250	25,656	-0.03(-1.32%)
Oct 27, 2025	2.320	2.324	2.250	2.280	9,786	+0.03(+1.56%)
Oct 24, 2025	2.310	2.340	2.240	2.245	33,103	-0.06(-2.81%)
Oct 23, 2025	2.370	2.370	2.280	2.310	30,183	-0.01(-0.43%)
Oct 22, 2025	2.330	2.370	2.280	2.320	32,258	-0.05(-2.11%)
Oct 21, 2025	2.350	2.400	2.300	2.370	30,073	+0.00(+0.00%)
Oct 20, 2025	2.430	2.430	2.370	2.370	12,600	-0.03(-1.25%)
Oct 17, 2025	2.270	2.410	2.250	2.400	50,258	+0.12(+5.26%)
Oct 16, 2025	2.340	2.370	2.250	2.280	41,815	-0.03(-1.30%)
Oct 15, 2025	2.400	2.480	2.270	2.310	78,559	-0.11(-4.55%)
Oct 14, 2025	2.460	2.550	2.330	2.420	99,638	-0.10(-3.97%)
Oct 13, 2025	2.300	2.641	2.300	2.520	71,602	+0.22(+9.57%)
Oct 10, 2025	2.560	2.580	2.280	2.300	78,160	-0.25(-9.80%)
Oct 09, 2025	2.610	2.610	2.520	2.550	71,316	-0.06(-2.30%)
Oct 08, 2025	2.650	2.650	2.650	2.610	86,592	-0.08(-2.97%)
Oct 07, 2025	2.720	2.720	2.650	2.690	60,318	-0.05(-1.82%)
Oct 06, 2025	2.790	2.820	2.710	2.740	66,822	-0.04(-1.44%)
Oct 03, 2025	2.800	2.820	2.730	2.780	69,052	+0.05(+1.83%)
Oct 02, 2025	2.740	2.750	2.644	2.730	72,326	+0.04(+1.49%)
Oct 01, 2025	2.710	2.730	2.620	2.690	63,953	-0.05(-1.82%)
Sep 30, 2025	2.770	2.790	2.710	2.740	84,035	-0.06(-2.14%)
Sep 29, 2025	2.780	3.000	2.700	2.800	304,439	+0.04(+1.45%)
Sep 26, 2025	2.640	2.800	2.610	2.760	135,820	+0.00(+0.00%)
Sep 25, 2025	2.700	2.830	2.585	2.760	430,523	+0.03(+1.10%)
Sep 24, 2025	2.720	2.830	2.440	2.730	12,081,607	+0.24(+9.64%)
Sep 23, 2025	2.400	2.550	2.355	2.490	1,378,697	+0.10(+4.18%)
Sep 22, 2025	2.440	2.500	2.340	2.390	142,061	-0.03(-1.24%)
Sep 19, 2025	2.420	2.515	2.352	2.420	107,213	+0.04(+1.68%)
Sep 18, 2025	2.360	2.400	2.311	2.380	56,502	+0.02(+0.85%)
Sep 17, 2025	2.410	2.420	2.320	2.360	96,126	+0.00(+0.00%)
Sep 16, 2025	2.440	2.440	2.315	2.360	53,299	-0.03(-1.26%)
Sep 15, 2025	2.490	2.490	2.310	2.390	99,277	-0.01(-0.42%)
Sep 12, 2025	2.480	2.500	2.330	2.400	105,004	-0.11(-4.38%)
Sep 11, 2025	2.280	2.620	2.270	2.510	282,508	+0.14(+5.91%)
Sep 10, 2025	2.400	2.450	2.300	2.370	277,218	+0.02(+0.85%)
Sep 09, 2025	2.260	2.440	2.240	2.350	374,917	-0.14(-5.62%)
Sep 08, 2025	2.370	2.670	2.290	2.490	1,733,714	-0.35(-12.32%)
Sep 05, 2025	3.130	3.460	2.600	2.840	79,627,912	+0.90(+46.39%)
Sep 04, 2025	1.930	2.098	1.860	1.940	373,224	-0.14(-6.73%)
Sep 03, 2025	2.300	3.040	2.010	2.080	4,036,351	-0.18(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.