Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.200	2.200	2.080	2.170	75,129	-0.00(-0.11%)
Jul 31, 2025	2.250	2.250	2.100	2.172	90,100	-0.01(-0.67%)
Jul 30, 2025	2.270	2.300	2.030	2.187	364,382	-0.10(-4.50%)
Jul 29, 2025	2.300	2.320	2.230	2.290	19,763	-0.03(-1.29%)
Jul 28, 2025	2.290	2.350	2.220	2.320	15,312	+0.04(+1.75%)
Jul 25, 2025	2.350	2.350	2.200	2.280	43,755	-0.05(-2.15%)
Jul 24, 2025	2.380	2.430	2.330	2.330	14,408	-0.08(-3.32%)
Jul 23, 2025	2.430	2.430	2.364	2.410	12,996	+0.00(+0.00%)
Jul 22, 2025	2.350	2.420	2.330	2.410	40,548	+0.06(+2.55%)
Jul 21, 2025	2.340	2.380	2.330	2.350	10,959	+0.00(+0.00%)
Jul 18, 2025	2.410	2.430	2.320	2.350	24,126	-0.04(-1.67%)
Jul 17, 2025	2.380	2.400	2.310	2.390	45,438	+0.01(+0.42%)
Jul 16, 2025	2.330	2.390	2.270	2.380	118,472	+0.08(+3.48%)
Jul 15, 2025	2.350	2.370	2.210	2.300	106,632	-0.05(-2.13%)
Jul 14, 2025	2.290	2.400	2.240	2.350	37,049	+0.08(+3.52%)
Jul 11, 2025	2.280	2.340	2.233	2.270	18,181	-0.05(-2.16%)
Jul 10, 2025	2.240	2.320	2.210	2.320	34,528	+0.13(+5.94%)
Jul 09, 2025	2.170	2.240	2.150	2.190	56,885	+0.02(+0.92%)
Jul 08, 2025	2.190	2.200	2.140	2.170	14,462	-0.02(-0.91%)
Jul 07, 2025	2.160	2.200	2.151	2.190	15,038	-0.01(-0.45%)
Jul 03, 2025	2.220	2.280	2.200	2.200	17,671	+0.00(+0.00%)
Jul 02, 2025	2.170	2.200	2.145	2.200	23,904	+0.00(+0.00%)
Jul 01, 2025	2.180	2.200	2.165	2.200	31,661	-0.04(-1.79%)
Jun 30, 2025	2.220	2.280	2.150	2.240	57,854	+0.03(+1.36%)
Jun 27, 2025	2.180	2.240	2.150	2.210	112,746	-0.02(-0.90%)
Jun 26, 2025	2.250	2.250	2.167	2.230	80,673	+0.01(+0.45%)
Jun 25, 2025	2.270	2.270	2.180	2.220	25,638	-0.03(-1.33%)
Jun 24, 2025	2.240	2.270	2.230	2.250	36,242	-0.02(-0.88%)
Jun 23, 2025	2.100	2.340	2.060	2.270	143,668	+0.11(+5.09%)
Jun 20, 2025	2.160	2.200	2.110	2.160	83,224	+0.03(+1.41%)
Jun 18, 2025	2.130	2.180	2.100	2.130	76,520	-0.05(-2.29%)
Jun 17, 2025	2.180	2.190	2.050	2.180	61,906	+0.01(+0.46%)
Jun 16, 2025	2.190	2.240	2.150	2.170	52,380	-0.05(-2.25%)
Jun 13, 2025	2.250	2.299	2.150	2.220	70,622	-0.11(-4.72%)
Jun 12, 2025	2.370	2.480	2.300	2.330	229,052	-0.10(-4.12%)
Jun 11, 2025	2.400	2.480	2.380	2.430	94,263	+0.02(+0.83%)
Jun 10, 2025	2.380	2.595	2.380	2.410	224,587	-0.07(-3.02%)
Jun 09, 2025	2.380	2.580	2.320	2.485	371,089	+0.02(+1.02%)
Jun 06, 2025	2.580	2.580	2.310	2.460	15,166,419	+0.16(+6.96%)
Jun 05, 2025	2.310	2.340	2.270	2.300	25,971	-0.01(-0.43%)
Jun 04, 2025	2.330	2.348	2.270	2.310	21,908	+0.01(+0.43%)
Jun 03, 2025	2.300	2.340	2.250	2.300	56,051	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.