Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.590	2.590	2.450	2.520	38,828	+0.00(+0.00%)
Jul 31, 2025	2.640	2.719	2.510	2.520	40,256	-0.12(-4.55%)
Jul 30, 2025	2.470	2.770	2.441	2.640	124,097	+0.20(+8.20%)
Jul 29, 2025	2.540	2.565	2.440	2.440	29,705	-0.10(-3.94%)
Jul 28, 2025	2.560	2.680	2.540	2.540	38,547	-0.04(-1.55%)
Jul 25, 2025	2.660	2.660	2.560	2.580	32,921	-0.07(-2.64%)
Jul 24, 2025	2.540	2.709	2.500	2.650	51,304	+0.15(+6.00%)
Jul 23, 2025	2.500	2.530	2.470	2.500	30,585	+0.01(+0.40%)
Jul 22, 2025	2.500	2.540	2.440	2.490	25,779	-0.01(-0.40%)
Jul 21, 2025	2.470	2.580	2.421	2.500	78,692	+0.00(+0.00%)
Jul 18, 2025	2.580	2.580	2.440	2.500	72,765	-0.03(-1.19%)
Jul 17, 2025	2.460	2.614	2.450	2.530	60,115	+0.09(+3.69%)
Jul 16, 2025	2.500	2.500	2.400	2.440	39,793	-0.07(-2.79%)
Jul 15, 2025	2.570	2.678	2.509	2.510	103,646	-0.10(-3.83%)
Jul 14, 2025	2.600	2.650	2.571	2.610	22,416	-0.01(-0.38%)
Jul 11, 2025	2.790	2.790	2.620	2.620	113,564	-0.11(-4.03%)
Jul 10, 2025	2.700	2.859	2.690	2.730	67,623	+0.03(+1.11%)
Jul 09, 2025	2.850	2.924	2.610	2.700	77,304	-0.23(-7.85%)
Jul 08, 2025	2.650	3.090	2.650	2.930	228,019	+0.25(+9.33%)
Jul 07, 2025	2.530	2.760	2.460	2.680	138,541	+0.11(+4.28%)
Jul 03, 2025	2.750	2.899	2.500	2.570	241,125	-0.38(-12.88%)
Jul 02, 2025	2.620	2.990	2.600	2.950	666,120	+0.33(+12.60%)
Jul 01, 2025	2.320	2.760	2.271	2.620	6,357,544	+0.25(+10.55%)
Jun 30, 2025	2.620	2.650	2.280	2.370	8,824,993	+0.19(+8.72%)
Jun 27, 2025	2.230	2.240	2.150	2.180	4,750,234	-0.02(-0.91%)
Jun 26, 2025	2.180	2.240	2.170	2.200	33,140	+0.02(+0.92%)
Jun 25, 2025	2.240	2.240	2.150	2.180	23,239	-0.02(-0.91%)
Jun 24, 2025	2.210	2.250	2.160	2.200	27,461	-0.02(-0.90%)
Jun 23, 2025	2.280	2.320	2.160	2.220	63,232	+0.00(+0.00%)
Jun 20, 2025	2.360	2.440	2.220	2.220	87,910	-0.19(-7.88%)
Jun 18, 2025	2.420	2.480	2.360	2.410	53,349	-0.02(-0.82%)
Jun 17, 2025	2.460	2.500	2.370	2.430	40,822	-0.05(-2.02%)
Jun 16, 2025	2.480	2.550	2.370	2.480	94,564	-0.03(-1.20%)
Jun 13, 2025	2.570	2.570	2.421	2.510	76,932	-0.05(-1.95%)
Jun 12, 2025	2.490	2.580	2.365	2.560	127,410	+0.03(+1.19%)
Jun 11, 2025	2.460	2.680	2.300	2.530	195,938	+0.01(+0.40%)
Jun 10, 2025	2.740	2.800	2.300	2.520	688,542	-0.28(-10.00%)
Jun 09, 2025	3.240	3.340	2.740	2.800	1,673,833	-0.38(-11.95%)
Jun 06, 2025	3.890	4.250	2.540	3.180	61,290,520	+0.79(+33.05%)
Jun 05, 2025	2.400	2.420	2.308	2.390	28,916	+0.00(+0.00%)
Jun 04, 2025	2.400	2.489	2.310	2.390	36,774	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.360	2.380	23,953	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.