Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8389 | 0.8709 | 0.8255 | 0.8644 | 621,697 | +0.03(+3.57%) |
Aug 22, 2024 | 0.8500 | 0.8700 | 0.8129 | 0.8346 | 270,742 | -0.02(-1.83%) |
Aug 21, 2024 | 0.8300 | 0.8698 | 0.8201 | 0.8502 | 279,001 | +0.04(+4.65%) |
Aug 20, 2024 | 0.8500 | 0.8589 | 0.8120 | 0.8124 | 244,081 | -0.03(-3.17%) |
Aug 19, 2024 | 0.8200 | 0.8496 | 0.8200 | 0.8390 | 370,085 | +0.01(+1.10%) |
Aug 16, 2024 | 0.8500 | 0.8563 | 0.8114 | 0.8299 | 289,683 | -0.01(-1.20%) |
Aug 15, 2024 | 0.8000 | 0.8700 | 0.7902 | 0.8400 | 534,996 | +0.04(+4.99%) |
Aug 14, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.8001 | 1,252,848 | -0.02(-2.94%) |
Aug 13, 2024 | 0.8447 | 0.8518 | 0.8100 | 0.8243 | 353,003 | -0.01(-1.01%) |
Aug 12, 2024 | 0.8296 | 0.8500 | 0.7915 | 0.8327 | 507,633 | +0.01(+1.08%) |
Aug 09, 2024 | 0.8200 | 0.8500 | 0.8102 | 0.8238 | 278,519 | +0.01(+1.69%) |
Aug 08, 2024 | 0.7800 | 0.8474 | 0.7800 | 0.8101 | 581,712 | +0.04(+5.34%) |
Aug 07, 2024 | 0.8422 | 0.8472 | 0.7689 | 0.7690 | 473,758 | -0.04(-5.19%) |
Aug 06, 2024 | 0.8100 | 0.8450 | 0.8002 | 0.8111 | 508,977 | -0.02(-2.15%) |
Aug 05, 2024 | 0.7300 | 0.8515 | 0.7330 | 0.8289 | 786,670 | -0.01(-1.25%) |
Aug 02, 2024 | 0.8693 | 0.8900 | 0.8301 | 0.8394 | 711,725 | -0.05(-5.59%) |
Aug 01, 2024 | 0.9200 | 0.9479 | 0.8800 | 0.8891 | 565,930 | -0.05(-5.03%) |
Jul 31, 2024 | 0.9400 | 0.9588 | 0.9000 | 0.9362 | 648,183 | +0.02(+2.53%) |
Jul 30, 2024 | 0.9410 | 0.9411 | 0.8800 | 0.9131 | 803,007 | -0.03(-2.99%) |
Jul 29, 2024 | 0.9400 | 0.9745 | 0.9400 | 0.9412 | 341,118 | -0.01(-0.77%) |
Jul 26, 2024 | 0.9700 | 0.9700 | 0.9250 | 0.9485 | 437,552 | +0.00(+0.05%) |
Jul 25, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9480 | 662,255 | +0.00(+0.18%) |
Jul 24, 2024 | 0.9600 | 0.9881 | 0.9400 | 0.9463 | 705,102 | -0.03(-2.94%) |
Jul 23, 2024 | 0.9476 | 0.9801 | 0.9402 | 0.9750 | 637,050 | +0.02(+1.57%) |
Jul 22, 2024 | 0.9164 | 0.9748 | 0.9139 | 0.9599 | 1,126,499 | +0.06(+6.22%) |
Jul 19, 2024 | 0.9648 | 0.9711 | 0.8803 | 0.9037 | 932,831 | -0.03(-3.61%) |
Jul 18, 2024 | 1.020 | 1.020 | 0.9300 | 0.9375 | 1,114,462 | -0.07(-7.18%) |
Jul 17, 2024 | 1.070 | 1.130 | 0.9800 | 1.010 | 1,969,019 | -0.03(-2.88%) |
Jul 16, 2024 | 0.9700 | 1.055 | 0.9500 | 1.040 | 1,741,779 | +0.09(+9.29%) |
Jul 15, 2024 | 0.9400 | 0.9700 | 0.9194 | 0.9516 | 791,266 | +0.00(+0.48%) |
Jul 12, 2024 | 0.9400 | 0.9815 | 0.9050 | 0.9471 | 1,411,864 | +0.02(+1.69%) |
Jul 11, 2024 | 0.8850 | 0.9578 | 0.8558 | 0.9314 | 1,271,249 | +0.05(+5.72%) |
Jul 10, 2024 | 0.8500 | 0.8899 | 0.8163 | 0.8810 | 1,142,738 | +0.05(+5.57%) |
Jul 09, 2024 | 0.8471 | 0.8614 | 0.8200 | 0.8345 | 904,449 | -0.02(-2.01%) |
Jul 08, 2024 | 0.9500 | 0.9560 | 0.8424 | 0.8516 | 1,236,262 | -0.10(-10.58%) |
Jul 05, 2024 | 0.9300 | 0.9592 | 0.8759 | 0.9524 | 1,210,719 | +0.04(+4.12%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.8876 | 0.9147 | 1,121,912 | -0.04(-4.08%) |
Jul 02, 2024 | 0.8700 | 0.9797 | 0.8700 | 0.9536 | 4,536,737 | +0.07(+8.52%) |
Jul 01, 2024 | 0.8400 | 0.8980 | 0.8153 | 0.8787 | 1,522,115 | +0.04(+4.45%) |
Jun 28, 2024 | 0.8000 | 0.8800 | 0.7626 | 0.8413 | 15,881,657 | +0.04(+5.16%) |
Jun 27, 2024 | 0.8300 | 0.8600 | 0.7822 | 0.8000 | 1,324,748 | +0.00(+0.14%) |
Jun 26, 2024 | 0.8100 | 0.8476 | 0.7700 | 0.7989 | 1,122,152 | +0.00(+0.54%) |
Jun 25, 2024 | 0.8780 | 0.8796 | 0.7907 | 0.7946 | 834,818 | -0.06(-6.67%) |
Jun 24, 2024 | 0.7800 | 0.8649 | 0.7800 | 0.8514 | 1,705,972 | +0.07(+9.04%) |
Jun 21, 2024 | 0.7800 | 0.7914 | 0.7500 | 0.7808 | 674,633 | +0.00(+0.10%) |
Jun 20, 2024 | 0.8100 | 0.8432 | 0.7450 | 0.7800 | 1,836,150 | -0.02(-2.88%) |
Jun 18, 2024 | 0.8361 | 0.8500 | 0.7903 | 0.8031 | 1,015,698 | -0.03(-3.46%) |
Jun 17, 2024 | 0.8100 | 0.8417 | 0.7800 | 0.8319 | 740,946 | +0.02(+2.29%) |
Jun 14, 2024 | 0.8382 | 0.8468 | 0.7953 | 0.8133 | 1,194,427 | -0.03(-3.01%) |
Jun 13, 2024 | 0.9000 | 0.9234 | 0.8311 | 0.8385 | 1,277,475 | -0.05(-5.66%) |
Jun 12, 2024 | 0.9400 | 0.9700 | 0.8700 | 0.8888 | 1,620,963 | -0.04(-4.36%) |
Jun 11, 2024 | 0.9700 | 0.9700 | 0.9001 | 0.9293 | 593,453 | +0.03(+3.06%) |
Jun 10, 2024 | 0.9000 | 0.9699 | 0.8845 | 0.9017 | 3,544,258 | -0.02(-1.80%) |
Jun 07, 2024 | 0.9141 | 0.9182 | 0.8803 | 0.9182 | 1,053,843 | -0.00(-0.35%) |
Jun 06, 2024 | 0.9899 | 0.9899 | 0.8800 | 0.9214 | 1,932,462 | -0.06(-5.89%) |
Jun 05, 2024 | 1.000 | 1.030 | 0.9700 | 0.9791 | 928,103 | -0.03(-3.06%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9500 | 1.010 | 1,849,449 | +0.00(+0.00%) |