Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				0.2200	0	+0.03(+18.85%)
Oct 22, 2025	0.1951	0.1951	0.1851	0.1851	4,413	-0.01(-6.28%)
Oct 21, 2025	0.1975	0.1975	0.1950	0.1975	4,267	+0.00(+1.23%)
Oct 20, 2025	0.2398	0.2398	0.1951	0.1951	22,931	-0.02(-10.55%)
Oct 16, 2025				0.2181	0	-0.00(-2.20%)
Oct 15, 2025	0.2400	0.2400	0.2230	0.2230	1,834	-0.02(-7.08%)
Oct 14, 2025	0.2400	0.2400	0.2400	0.2400	639	+0.00(+0.00%)
Oct 13, 2025	0.2437	0.2900	0.1868	0.2400	25,142	+0.02(+9.09%)
Oct 10, 2025	0.2400	0.2664	0.2200	0.2200	10,175	-0.02(-8.18%)
Oct 09, 2025	0.2400	0.2400	0.2396	0.2396	1,564	+0.00(+0.25%)
Oct 08, 2025	0.2235	0.2390	0.2200	0.2390	2,709	+0.02(+6.94%)
Oct 07, 2025	0.2200	0.2400	0.2130	0.2235	1,924	-0.02(-6.87%)
Oct 06, 2025	0.2389	0.2445	0.2081	0.2400	9,400	+0.02(+7.29%)
Oct 03, 2025	0.2027	0.2400	0.2027	0.2237	11,928	+0.02(+10.41%)
Oct 02, 2025	0.2350	0.2600	0.2001	0.2026	11,176	-0.00(-1.17%)
Oct 01, 2025	0.2051	0.2302	0.2021	0.2050	11,738	-0.01(-2.43%)
Sep 30, 2025	0.2200	0.2201	0.2075	0.2101	13,028	-0.01(-4.63%)
Sep 29, 2025	0.2200	0.2203	0.2200	0.2203	1,531	+0.00(+0.09%)
Sep 26, 2025	0.2200	0.2201	0.2200	0.2201	8,000	+0.00(+0.05%)
Sep 24, 2025				0.2200	0	+0.00(+0.00%)
Sep 23, 2025	0.2200	0.2200	0.2200	0.2200	1,660	-0.01(-6.38%)
Sep 19, 2025				0.2350	51	+0.00(+2.13%)
Sep 18, 2025	0.2200	0.2446	0.2200	0.2301	4,055	+0.01(+4.54%)
Sep 17, 2025	0.2180	0.2449	0.2137	0.2201	14,419	+0.01(+2.37%)
Sep 16, 2025	0.2380	0.2380	0.2051	0.2150	20,174	-0.01(-4.06%)
Sep 12, 2025				0.2241	0	-0.01(-4.64%)
Sep 11, 2025	0.2350	0.2350	0.2350	0.2350	1,000	+0.01(+5.67%)
Sep 10, 2025	0.2224	0.2224	0.2224	0.2224	331	-0.01(-3.30%)
Sep 09, 2025	0.2050	0.2300	0.2050	0.2300	1,540	-0.02(-8.00%)
Sep 08, 2025	0.2448	0.2500	0.2448	0.2500	1,353	+0.01(+2.04%)
Sep 05, 2025	0.2451	0.2451	0.2450	0.2450	8,694	-0.01(-2.00%)
Sep 03, 2025				0.2500	0	-0.00(-0.44%)
Sep 02, 2025	0.2512	0.2512	0.2511	0.2511	356	+0.00(+0.04%)
Aug 28, 2025				0.2510	71	+0.00(+0.00%)
Aug 26, 2025				0.2510	0	-0.01(-2.11%)
Aug 25, 2025	0.2564	0.2564	0.2564	0.2564	1,074	+0.01(+2.11%)
Aug 22, 2025	0.2630	0.2750	0.2510	0.2511	12,119	-0.00(-0.55%)
Aug 20, 2025				0.2525	0	+0.00(+0.96%)
Aug 19, 2025	0.2625	0.2625	0.2501	0.2501	602	-0.01(-3.81%)
Aug 18, 2025	0.3200	0.3200	0.2500	0.2600	132,373	+0.00(+0.00%)
Aug 14, 2025				0.2600	0	-0.01(-2.77%)
Aug 13, 2025	0.2674	0.2674	0.2674	0.2674	2,009	-0.00(-0.96%)
Aug 12, 2025	0.2701	0.2701	0.2700	0.2700	3,421	+0.00(+0.00%)
Aug 11, 2025	0.2600	0.2701	0.2600	0.2700	11,802	-0.00(-0.04%)
Aug 08, 2025	0.2700	0.2702	0.2601	0.2701	28,246	-0.00(-0.22%)
Aug 06, 2025				0.2707	4	+0.00(+0.26%)
Aug 05, 2025	0.2701	0.2702	0.2700	0.2700	2,398	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.