Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 87.71 | 87.82 | 87.30 | 87.67 | 187,870 | -0.40(-0.45%) |
Oct 01, 2024 | 88.54 | 88.54 | 87.59 | 88.07 | 256,211 | -0.21(-0.24%) |
Sep 30, 2024 | 88.50 | 88.50 | 87.79 | 88.28 | 167,963 | -0.10(-0.11%) |
Sep 27, 2024 | 88.76 | 89.09 | 88.31 | 88.38 | 214,650 | -0.51(-0.57%) |
Sep 26, 2024 | 88.92 | 89.05 | 88.51 | 88.89 | 194,856 | +1.34(+1.53%) |
Sep 25, 2024 | 88.11 | 88.15 | 87.54 | 87.55 | 152,094 | -0.54(-0.61%) |
Sep 24, 2024 | 87.83 | 88.15 | 87.53 | 88.09 | 216,604 | +0.43(+0.49%) |
Sep 23, 2024 | 87.42 | 87.74 | 87.32 | 87.66 | 196,886 | +0.52(+0.60%) |
Sep 20, 2024 | 87.46 | 87.47 | 86.84 | 87.14 | 168,579 | -1.02(-1.16%) |
Sep 19, 2024 | 87.93 | 88.24 | 87.50 | 88.16 | 188,464 | +1.64(+1.90%) |
Sep 18, 2024 | 86.76 | 87.43 | 86.36 | 86.52 | 165,079 | -0.40(-0.46%) |
Sep 17, 2024 | 87.38 | 87.42 | 86.73 | 86.92 | 196,708 | -0.67(-0.76%) |
Sep 16, 2024 | 87.26 | 87.67 | 87.11 | 87.59 | 183,311 | +0.56(+0.64%) |
Sep 13, 2024 | 87.06 | 87.32 | 86.86 | 87.03 | 153,001 | -0.09(-0.10%) |
Sep 12, 2024 | 86.29 | 87.12 | 86.15 | 87.12 | 200,246 | +1.19(+1.38%) |
Sep 11, 2024 | 85.80 | 86.01 | 84.85 | 85.93 | 160,965 | +0.21(+0.24%) |
Sep 10, 2024 | 85.77 | 85.77 | 85.03 | 85.72 | 160,090 | -0.18(-0.21%) |
Sep 09, 2024 | 85.60 | 86.15 | 85.60 | 85.90 | 143,376 | +0.85(+1.00%) |
Sep 06, 2024 | 86.30 | 86.44 | 84.92 | 85.05 | 221,114 | -1.26(-1.46%) |
Sep 05, 2024 | 86.43 | 86.60 | 86.06 | 86.31 | 186,557 | -0.37(-0.43%) |
Sep 04, 2024 | 86.40 | 87.01 | 86.17 | 86.68 | 273,068 | -0.21(-0.24%) |
Sep 03, 2024 | 87.73 | 87.75 | 86.72 | 86.89 | 257,952 | -1.10(-1.25%) |
Aug 30, 2024 | 88.10 | 88.19 | 87.51 | 87.99 | 142,292 | +0.17(+0.19%) |
Aug 29, 2024 | 87.88 | 88.31 | 87.70 | 87.82 | 142,686 | +0.42(+0.48%) |
Aug 28, 2024 | 87.63 | 87.86 | 87.13 | 87.40 | 150,348 | -0.16(-0.18%) |
Aug 27, 2024 | 87.06 | 87.69 | 87.06 | 87.56 | 157,261 | +0.35(+0.40%) |
Aug 26, 2024 | 87.34 | 87.46 | 87.15 | 87.21 | 139,597 | -0.20(-0.23%) |
Aug 23, 2024 | 86.56 | 87.44 | 86.52 | 87.41 | 155,403 | +1.38(+1.60%) |
Aug 22, 2024 | 86.71 | 86.78 | 85.92 | 86.03 | 123,908 | -0.38(-0.44%) |
Aug 21, 2024 | 86.23 | 86.53 | 86.03 | 86.41 | 128,009 | +0.64(+0.75%) |
Aug 20, 2024 | 85.76 | 86.01 | 85.61 | 85.77 | 171,725 | -0.12(-0.14%) |
Aug 19, 2024 | 85.31 | 86.01 | 85.31 | 85.89 | 184,012 | +0.87(+1.02%) |
Aug 16, 2024 | 84.77 | 85.08 | 84.63 | 85.02 | 154,844 | +0.39(+0.46%) |
Aug 15, 2024 | 84.31 | 84.74 | 84.18 | 84.63 | 202,600 | +0.72(+0.86%) |
Aug 14, 2024 | 83.63 | 83.95 | 83.52 | 83.91 | 157,127 | +0.11(+0.13%) |
Aug 13, 2024 | 82.90 | 83.81 | 82.76 | 83.80 | 151,458 | +1.54(+1.87%) |
Aug 12, 2024 | 82.14 | 82.37 | 81.88 | 82.26 | 212,377 | +0.01(+0.01%) |
Aug 09, 2024 | 81.70 | 82.34 | 81.65 | 82.25 | 218,540 | +0.36(+0.44%) |
Aug 08, 2024 | 81.18 | 81.89 | 80.91 | 81.89 | 140,938 | +1.27(+1.58%) |
Aug 07, 2024 | 81.70 | 81.75 | 80.53 | 80.62 | 147,230 | +0.31(+0.39%) |
Aug 06, 2024 | 79.64 | 80.77 | 79.41 | 80.31 | 400,136 | +0.18(+0.22%) |
Aug 05, 2024 | 79.01 | 80.53 | 78.92 | 80.13 | 388,922 | -1.51(-1.85%) |
Aug 02, 2024 | 81.91 | 82.03 | 81.01 | 81.64 | 257,636 | -1.40(-1.69%) |