Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 10.83 | 10.83 | 10.35 | 10.50 | 45,526 | -0.34(-3.14%) |
Jun 10, 2024 | 10.55 | 10.91 | 10.55 | 10.84 | 26,643 | +0.17(+1.59%) |
Jun 07, 2024 | 10.66 | 10.86 | 10.61 | 10.67 | 16,864 | -0.11(-1.02%) |
Jun 06, 2024 | 10.64 | 10.83 | 10.64 | 10.78 | 18,580 | +0.08(+0.75%) |
Jun 05, 2024 | 10.77 | 10.89 | 10.66 | 10.70 | 23,581 | -0.01(-0.09%) |
Jun 04, 2024 | 10.63 | 10.85 | 10.63 | 10.71 | 20,254 | -0.07(-0.65%) |
Jun 03, 2024 | 10.62 | 11.06 | 10.51 | 10.78 | 22,463 | +0.24(+2.28%) |
May 31, 2024 | 10.66 | 10.84 | 10.43 | 10.54 | 32,229 | -0.16(-1.50%) |
May 30, 2024 | 10.50 | 10.75 | 10.50 | 10.70 | 33,101 | +0.10(+0.94%) |
May 29, 2024 | 10.54 | 10.68 | 10.47 | 10.60 | 21,353 | -0.09(-0.84%) |
May 28, 2024 | 11.14 | 11.14 | 10.48 | 10.69 | 90,686 | -0.44(-3.95%) |
May 24, 2024 | 10.70 | 11.17 | 10.70 | 11.13 | 30,608 | +0.41(+3.82%) |
May 23, 2024 | 10.55 | 10.73 | 10.55 | 10.72 | 17,997 | +0.17(+1.61%) |
May 22, 2024 | 10.81 | 10.84 | 10.55 | 10.55 | 25,516 | -0.17(-1.59%) |
May 21, 2024 | 10.86 | 10.89 | 10.57 | 10.72 | 24,683 | -0.01(-0.09%) |
May 20, 2024 | 10.79 | 10.90 | 10.56 | 10.73 | 39,723 | -0.10(-0.91%) |
May 17, 2024 | 10.54 | 10.94 | 10.54 | 10.83 | 14,324 | +0.20(+1.85%) |
May 16, 2024 | 10.71 | 10.71 | 10.51 | 10.63 | 26,514 | +0.08(+0.75%) |
May 15, 2024 | 10.83 | 10.89 | 10.55 | 10.55 | 29,655 | -0.28(-2.55%) |
May 14, 2024 | 10.82 | 10.97 | 10.73 | 10.83 | 20,701 | +0.04(+0.37%) |
May 13, 2024 | 10.69 | 10.83 | 10.63 | 10.79 | 30,504 | +0.06(+0.55%) |
May 10, 2024 | 10.83 | 11.01 | 10.65 | 10.73 | 32,809 | +0.01(+0.09%) |
May 09, 2024 | 10.94 | 11.08 | 10.58 | 10.72 | 57,180 | -0.30(-2.68%) |
May 08, 2024 | 10.82 | 11.02 | 10.65 | 11.02 | 28,638 | +0.36(+3.42%) |
May 07, 2024 | 10.69 | 10.83 | 10.64 | 10.65 | 35,915 | -0.12(-1.10%) |
May 06, 2024 | 10.47 | 10.80 | 10.47 | 10.77 | 20,433 | +0.38(+3.70%) |
May 03, 2024 | 10.56 | 10.73 | 10.39 | 10.39 | 54,157 | -0.16(-1.49%) |
May 02, 2024 | 10.71 | 10.71 | 10.49 | 10.54 | 26,114 | -0.01(-0.09%) |
May 01, 2024 | 10.40 | 10.70 | 10.34 | 10.55 | 16,993 | +0.01(+0.09%) |
Apr 30, 2024 | 10.18 | 10.77 | 10.18 | 10.54 | 45,563 | -0.06(-0.56%) |
Apr 29, 2024 | 10.83 | 10.83 | 10.11 | 10.60 | 16,851 | -0.18(-1.64%) |
Apr 26, 2024 | 10.27 | 10.80 | 9.982 | 10.78 | 32,098 | +0.44(+4.29%) |
Apr 25, 2024 | 10.39 | 10.49 | 10.10 | 10.34 | 15,347 | -0.05(-0.47%) |
Apr 24, 2024 | 10.14 | 10.56 | 10.05 | 10.39 | 11,929 | +0.19(+1.83%) |
Apr 23, 2024 | 10.31 | 10.34 | 10.04 | 10.20 | 26,284 | -0.13(-1.24%) |
Apr 22, 2024 | 10.04 | 10.33 | 10.02 | 10.33 | 10,024 | +0.24(+2.34%) |
Apr 19, 2024 | 10.15 | 10.19 | 9.962 | 10.09 | 15,180 | +0.04(+0.39%) |
Apr 18, 2024 | 9.982 | 10.27 | 9.982 | 10.05 | 12,977 | +0.06(+0.59%) |
Apr 17, 2024 | 10.25 | 10.25 | 9.942 | 9.992 | 11,447 | -0.28(-2.68%) |
Apr 16, 2024 | 10.28 | 10.38 | 10.05 | 10.27 | 13,550 | -0.12(-1.14%) |
Apr 15, 2024 | 10.68 | 10.68 | 10.21 | 10.39 | 27,252 | -0.25(-2.31%) |
Apr 12, 2024 | 10.79 | 10.79 | 10.58 | 10.63 | 18,561 | -0.07(-0.64%) |
Apr 11, 2024 | 10.89 | 11.04 | 10.70 | 10.70 | 16,742 | -0.19(-1.72%) |
Apr 10, 2024 | 10.84 | 11.00 | 10.84 | 10.89 | 6,094 | -0.02(-0.18%) |
Apr 09, 2024 | 10.97 | 11.06 | 10.89 | 10.91 | 17,585 | -0.09(-0.81%) |
Apr 08, 2024 | 10.95 | 11.44 | 10.95 | 11.00 | 17,132 | +0.03(+0.27%) |
Apr 05, 2024 | 11.04 | 11.07 | 10.96 | 10.97 | 8,778 | -0.07(-0.62%) |
Apr 04, 2024 | 11.10 | 11.34 | 11.03 | 11.04 | 21,424 | +0.01(+0.09%) |
Apr 03, 2024 | 10.91 | 11.05 | 10.91 | 11.03 | 3,210 | -0.06(-0.53%) |
Apr 02, 2024 | 11.06 | 11.10 | 10.98 | 11.08 | 37,419 | -0.04(-0.35%) |