Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.680	8.010	7.640	7.790	192,700	+0.04(+0.52%)
Apr 29, 2021	8.240	8.240	7.650	7.750	285,532	-0.42(-5.14%)
Apr 28, 2021	8.140	8.170	7.920	8.170	292,948	+0.10(+1.24%)
Apr 27, 2021	8.220	8.270	7.990	8.070	179,580	-0.11(-1.34%)
Apr 26, 2021	8.180	8.320	7.910	8.180	435,303	+0.04(+0.49%)
Apr 23, 2021	7.710	8.190	7.710	8.140	612,300	+0.53(+6.96%)
Apr 22, 2021	7.720	7.920	7.500	7.610	389,896	-0.05(-0.65%)
Apr 21, 2021	7.410	7.790	7.230	7.660	376,920	+0.26(+3.51%)
Apr 20, 2021	7.820	7.890	7.300	7.400	755,069	-0.42(-5.37%)
Apr 19, 2021	7.920	8.290	7.650	7.820	781,027	-0.03(-0.38%)
Apr 16, 2021	8.010	8.300	7.440	7.850	1,424,200	-0.14(-1.75%)
Apr 15, 2021	8.960	8.970	7.400	7.990	2,229,610	-0.85(-9.62%)
Apr 14, 2021	9.550	9.780	8.810	8.840	633,783	-0.66(-6.95%)
Apr 13, 2021	9.190	9.540	9.000	9.500	526,404	+0.25(+2.70%)
Apr 12, 2021	9.610	9.610	8.990	9.250	756,595	-0.36(-3.75%)
Apr 09, 2021	9.500	9.610	9.050	9.610	498,500	+0.03(+0.31%)
Apr 08, 2021	9.170	9.870	9.110	9.580	341,476	+0.33(+3.57%)
Apr 07, 2021	9.300	9.380	9.020	9.250	458,083	-0.05(-0.54%)
Apr 06, 2021	9.200	9.700	9.150	9.300	410,083	+0.08(+0.87%)
Apr 05, 2021	9.520	9.760	8.920	9.220	623,656	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.