Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.590 | 1.670 | 1.590 | 1.660 | 46,653 | +0.04(+2.47%) |
Jul 28, 2022 | 1.650 | 1.650 | 1.610 | 1.620 | 19,270 | -0.01(-0.61%) |
Jul 27, 2022 | 1.550 | 1.650 | 1.535 | 1.630 | 82,499 | +0.08(+5.16%) |
Jul 26, 2022 | 1.540 | 1.600 | 1.530 | 1.550 | 27,330 | +0.00(+0.00%) |
Jul 25, 2022 | 1.530 | 1.560 | 1.520 | 1.550 | 71,733 | -0.02(-1.27%) |
Jul 22, 2022 | 1.600 | 1.600 | 1.500 | 1.570 | 37,799 | -0.04(-2.48%) |
Jul 21, 2022 | 1.600 | 1.630 | 1.590 | 1.610 | 26,487 | +0.01(+0.63%) |
Jul 20, 2022 | 1.660 | 1.660 | 1.600 | 1.600 | 20,944 | -0.01(-0.62%) |
Jul 19, 2022 | 1.590 | 1.620 | 1.570 | 1.610 | 15,810 | +0.02(+1.26%) |
Jul 18, 2022 | 1.520 | 1.610 | 1.520 | 1.590 | 33,455 | +0.04(+2.25%) |
Jul 15, 2022 | 1.540 | 1.570 | 1.520 | 1.555 | 46,943 | +0.01(+0.97%) |
Jul 14, 2022 | 1.580 | 1.590 | 1.530 | 1.540 | 56,775 | -0.06(-3.75%) |
Jul 13, 2022 | 1.670 | 1.670 | 1.580 | 1.600 | 19,651 | -0.04(-2.44%) |
Jul 12, 2022 | 1.640 | 1.650 | 1.602 | 1.640 | 37,901 | +0.00(+0.00%) |
Jul 11, 2022 | 1.620 | 1.690 | 1.600 | 1.640 | 36,223 | -0.01(-0.61%) |
Jul 08, 2022 | 1.650 | 1.700 | 1.620 | 1.650 | 95,601 | +0.00(+0.00%) |
Jul 07, 2022 | 1.750 | 1.755 | 1.640 | 1.650 | 69,504 | -0.03(-1.79%) |
Jul 06, 2022 | 1.780 | 1.780 | 1.640 | 1.680 | 52,536 | -0.09(-5.08%) |
Jul 05, 2022 | 1.700 | 1.790 | 1.680 | 1.770 | 52,281 | +0.05(+2.91%) |
Jul 01, 2022 | 1.690 | 1.788 | 1.690 | 1.720 | 32,780 | +0.00(+0.00%) |
Jun 30, 2022 | 1.860 | 1.860 | 1.670 | 1.720 | 83,668 | -0.10(-5.49%) |
Jun 29, 2022 | 1.860 | 1.900 | 1.730 | 1.820 | 102,564 | -0.03(-1.62%) |
Jun 28, 2022 | 1.800 | 1.880 | 1.470 | 1.850 | 210,943 | +0.06(+3.35%) |
Jun 27, 2022 | 1.830 | 1.840 | 1.754 | 1.790 | 81,613 | -0.04(-2.19%) |
Jun 24, 2022 | 1.800 | 1.870 | 1.800 | 1.830 | 132,309 | +0.05(+2.81%) |
Jun 23, 2022 | 1.735 | 1.790 | 1.685 | 1.780 | 80,654 | +0.09(+5.33%) |
Jun 22, 2022 | 1.670 | 1.734 | 1.670 | 1.690 | 67,164 | +0.02(+1.20%) |
Jun 21, 2022 | 1.660 | 1.740 | 1.630 | 1.670 | 54,345 | +0.04(+2.45%) |
Jun 17, 2022 | 1.583 | 1.695 | 1.570 | 1.630 | 47,932 | +0.06(+3.82%) |
Jun 16, 2022 | 1.560 | 1.675 | 1.550 | 1.570 | 49,167 | -0.12(-7.10%) |
Jun 15, 2022 | 1.640 | 1.760 | 1.540 | 1.690 | 88,897 | +0.08(+4.97%) |
Jun 14, 2022 | 1.540 | 1.660 | 1.540 | 1.610 | 66,278 | +0.07(+4.55%) |
Jun 13, 2022 | 1.600 | 1.650 | 1.500 | 1.540 | 66,937 | -0.11(-6.67%) |
Jun 10, 2022 | 1.680 | 1.750 | 1.601 | 1.650 | 82,883 | -0.05(-2.94%) |
Jun 09, 2022 | 1.690 | 1.870 | 1.630 | 1.700 | 167,604 | +0.01(+0.59%) |
Jun 08, 2022 | 1.630 | 1.730 | 1.590 | 1.690 | 106,138 | +0.05(+3.05%) |
Jun 07, 2022 | 1.620 | 1.690 | 1.580 | 1.640 | 105,904 | -0.01(-0.61%) |
Jun 06, 2022 | 1.610 | 1.700 | 1.590 | 1.650 | 85,825 | +0.10(+6.45%) |
Jun 03, 2022 | 1.560 | 1.600 | 1.528 | 1.550 | 41,899 | -0.05(-3.13%) |
Jun 02, 2022 | 1.550 | 1.610 | 1.520 | 1.600 | 70,063 | +0.06(+3.56%) |
Jun 01, 2022 | 1.600 | 1.600 | 1.520 | 1.545 | 96,074 | +0.00(+0.32%) |
May 31, 2022 | 1.570 | 1.600 | 1.510 | 1.540 | 138,966 | +0.07(+4.76%) |
May 27, 2022 | 1.470 | 1.505 | 1.440 | 1.470 | 248,495 | -0.13(-8.13%) |
May 26, 2022 | 1.530 | 1.600 | 1.510 | 1.600 | 133,867 | +0.05(+3.23%) |
May 25, 2022 | 1.400 | 1.550 | 1.360 | 1.550 | 31,418 | +0.13(+9.15%) |
May 24, 2022 | 1.540 | 1.540 | 1.400 | 1.420 | 63,100 | -0.11(-7.19%) |
May 23, 2022 | 1.440 | 1.570 | 1.440 | 1.530 | 18,210 | -0.02(-1.29%) |
May 20, 2022 | 1.560 | 1.580 | 1.500 | 1.550 | 22,848 | +0.01(+0.65%) |
May 19, 2022 | 1.461 | 1.570 | 1.445 | 1.540 | 38,722 | +0.06(+4.05%) |
May 18, 2022 | 1.500 | 1.500 | 1.410 | 1.480 | 43,274 | -0.03(-1.99%) |
May 17, 2022 | 1.550 | 1.550 | 1.500 | 1.510 | 39,983 | +0.07(+4.86%) |
May 16, 2022 | 1.470 | 1.530 | 1.420 | 1.440 | 37,225 | -0.02(-1.37%) |
May 13, 2022 | 1.360 | 1.480 | 1.360 | 1.460 | 29,761 | +0.14(+10.61%) |
May 12, 2022 | 1.254 | 1.470 | 1.254 | 1.320 | 67,296 | -0.05(-3.51%) |
May 11, 2022 | 1.490 | 1.490 | 1.303 | 1.368 | 84,873 | -0.08(-5.66%) |
May 10, 2022 | 1.440 | 1.560 | 1.440 | 1.450 | 57,569 | -0.02(-1.36%) |
May 09, 2022 | 1.370 | 1.500 | 1.370 | 1.470 | 177,361 | -0.03(-2.33%) |
May 06, 2022 | 1.540 | 1.570 | 1.480 | 1.505 | 21,781 | -0.07(-4.14%) |
May 05, 2022 | 1.670 | 1.680 | 1.540 | 1.570 | 21,068 | -0.13(-7.65%) |
May 04, 2022 | 1.700 | 1.700 | 1.600 | 1.700 | 60,588 | +0.02(+1.19%) |
May 03, 2022 | 1.600 | 1.700 | 1.600 | 1.680 | 55,275 | +0.06(+3.70%) |