Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.670	8.720	8.480	8.530	48,700	-0.17(-1.95%)
Aug 29, 2019	8.680	8.930	8.630	8.700	45,319	+0.06(+0.69%)
Aug 28, 2019	8.880	8.983	8.590	8.640	42,681	-0.36(-4.00%)
Aug 27, 2019	8.740	9.000	8.740	9.000	144,357	+0.12(+1.35%)
Aug 26, 2019	8.660	8.950	8.580	8.880	66,101	+0.06(+0.68%)
Aug 23, 2019	8.880	8.930	8.450	8.820	72,400	-0.18(-2.00%)
Aug 22, 2019	9.250	9.250	8.430	9.000	124,962	-0.23(-2.49%)
Aug 21, 2019	9.700	9.700	8.340	9.230	440,530	+0.00(+0.00%)
Aug 20, 2019	9.110	9.379	8.910	9.230	107,780	+0.12(+1.32%)
Aug 19, 2019	9.330	9.460	9.080	9.110	55,431	-0.09(-0.98%)
Aug 16, 2019	8.580	9.215	8.440	9.200	94,500	+0.63(+7.35%)
Aug 15, 2019	8.290	8.570	8.290	8.570	30,040	+0.08(+0.94%)
Aug 14, 2019	7.680	8.490	7.680	8.490	69,726	+0.62(+7.88%)
Aug 13, 2019	8.120	8.340	7.670	7.870	106,905	-0.16(-1.99%)
Aug 12, 2019	8.700	8.800	8.020	8.030	43,122	-0.81(-9.16%)
Aug 09, 2019	8.880	8.920	8.712	8.840	10,200	-0.19(-2.10%)
Aug 08, 2019	8.810	9.040	8.700	9.030	14,346	+0.21(+2.38%)
Aug 07, 2019	9.010	9.020	8.580	8.820	65,442	-0.16(-1.78%)
Aug 06, 2019	9.130	9.170	8.900	8.980	34,372	-0.01(-0.11%)
Aug 05, 2019	9.070	9.070	8.520	8.990	71,373	-0.41(-4.36%)
Aug 02, 2019	8.900	9.490	8.040	9.400	86,600	+0.40(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.