Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.990	5.180	4.950	5.080	220,683	+0.13(+2.63%)
Aug 30, 2021	4.950	5.020	4.758	4.950	294,936	+0.02(+0.41%)
Aug 27, 2021	4.900	5.070	4.850	4.930	255,742	+0.05(+1.02%)
Aug 26, 2021	5.020	5.150	4.850	4.880	431,564	-0.19(-3.75%)
Aug 25, 2021	5.250	5.320	5.000	5.070	706,839	-0.57(-10.11%)
Aug 24, 2021	5.210	5.750	5.175	5.640	553,824	+0.61(+12.13%)
Aug 23, 2021	5.050	5.190	4.865	5.030	265,554	+0.04(+0.80%)
Aug 20, 2021	4.840	5.070	4.840	4.990	164,790	+0.14(+2.89%)
Aug 19, 2021	4.970	5.020	4.820	4.850	194,035	-0.22(-4.34%)
Aug 18, 2021	5.140	5.220	4.960	5.070	175,880	-0.05(-0.98%)
Aug 17, 2021	5.010	5.190	4.910	5.120	266,838	-0.03(-0.58%)
Aug 16, 2021	5.250	5.250	4.960	5.150	267,459	-0.13(-2.46%)
Aug 13, 2021	5.460	5.460	5.165	5.280	198,959	-0.18(-3.30%)
Aug 12, 2021	5.550	5.550	5.350	5.460	127,101	-0.11(-1.97%)
Aug 11, 2021	5.910	5.910	5.500	5.570	179,460	-0.26(-4.46%)
Aug 10, 2021	5.860	6.130	5.690	5.830	270,327	+0.01(+0.17%)
Aug 09, 2021	5.650	5.900	5.560	5.820	141,482	+0.20(+3.56%)
Aug 06, 2021	5.580	5.840	5.510	5.620	199,532	+0.07(+1.26%)
Aug 05, 2021	5.630	5.760	5.500	5.550	256,547	-0.09(-1.60%)
Aug 04, 2021	5.820	5.860	5.610	5.640	129,379	-0.17(-2.93%)
Aug 03, 2021	5.770	5.910	5.680	5.810	183,462	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.