Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7810 | 0.8120 | 0.7500 | 0.8032 | 99,313 | +0.00(+0.40%) |
Jan 30, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 106,310 | -0.02(-2.44%) |
Jan 29, 2024 | 0.8505 | 0.8636 | 0.8000 | 0.8200 | 158,210 | -0.03(-3.54%) |
Jan 26, 2024 | 0.9048 | 0.9048 | 0.8501 | 0.8501 | 90,572 | -0.05(-5.96%) |
Jan 25, 2024 | 0.8900 | 0.9199 | 0.8500 | 0.9040 | 69,676 | +0.00(+0.46%) |
Jan 24, 2024 | 0.9101 | 0.9352 | 0.8601 | 0.8999 | 49,881 | -0.03(-3.00%) |
Jan 23, 2024 | 0.9190 | 0.9500 | 0.8710 | 0.9277 | 88,252 | +0.05(+5.68%) |
Jan 22, 2024 | 0.8500 | 0.9190 | 0.8500 | 0.8778 | 75,665 | -0.01(-1.24%) |
Jan 19, 2024 | 0.8800 | 0.9052 | 0.8500 | 0.8888 | 30,908 | +0.03(+2.91%) |
Jan 18, 2024 | 0.8548 | 0.8790 | 0.8400 | 0.8637 | 54,103 | +0.01(+1.04%) |
Jan 17, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8548 | 99,604 | -0.03(-2.86%) |
Jan 16, 2024 | 0.8800 | 0.8949 | 0.8800 | 0.8800 | 35,661 | -0.01(-0.99%) |
Jan 12, 2024 | 0.8900 | 0.8950 | 0.8871 | 0.8888 | 54,720 | -0.00(-0.15%) |
Jan 11, 2024 | 0.8888 | 0.9215 | 0.8871 | 0.8901 | 50,602 | +0.00(+0.15%) |
Jan 10, 2024 | 0.9300 | 0.9300 | 0.8888 | 0.8888 | 58,497 | -0.01(-0.69%) |
Jan 09, 2024 | 0.8900 | 0.9288 | 0.8850 | 0.8950 | 127,380 | -0.01(-0.86%) |
Jan 08, 2024 | 0.9114 | 0.9139 | 0.8850 | 0.9028 | 46,003 | -0.01(-1.21%) |
Jan 05, 2024 | 0.9001 | 0.9302 | 0.9001 | 0.9139 | 30,172 | +0.00(+0.48%) |
Jan 04, 2024 | 0.9285 | 0.9285 | 0.8964 | 0.9095 | 40,656 | +0.01(+1.06%) |
Jan 03, 2024 | 0.9300 | 0.9697 | 0.9000 | 0.9000 | 101,758 | -0.00(-0.22%) |
Jan 02, 2024 | 0.9500 | 0.9799 | 0.9000 | 0.9020 | 178,426 | -0.10(-9.80%) |
Dec 29, 2023 | 0.9300 | 1.010 | 0.8800 | 1.000 | 519,797 | +0.05(+5.26%) |
Dec 28, 2023 | 0.9100 | 0.9600 | 0.8705 | 0.9500 | 123,769 | +0.01(+1.28%) |
Dec 27, 2023 | 0.8608 | 0.9400 | 0.8601 | 0.9380 | 34,055 | +0.04(+4.22%) |
Dec 26, 2023 | 0.8706 | 0.9000 | 0.8451 | 0.9000 | 54,862 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8599 | 0.9400 | 0.8599 | 0.9000 | 133,691 | +0.04(+4.66%) |
Dec 21, 2023 | 0.8600 | 0.8601 | 0.7650 | 0.8599 | 65,382 | -0.01(-1.16%) |
Dec 20, 2023 | 0.8974 | 0.8974 | 0.8404 | 0.8700 | 70,776 | +0.00(+0.55%) |
Dec 19, 2023 | 0.9200 | 0.9200 | 0.8601 | 0.8652 | 92,275 | -0.03(-3.38%) |
Dec 18, 2023 | 0.8820 | 0.9200 | 0.8820 | 0.8955 | 41,471 | -0.01(-1.19%) |
Dec 15, 2023 | 0.9400 | 0.9434 | 0.8904 | 0.9063 | 17,984 | -0.01(-1.38%) |
Dec 14, 2023 | 0.8908 | 0.9787 | 0.8888 | 0.9190 | 213,348 | +0.01(+0.79%) |
Dec 13, 2023 | 0.8900 | 0.9378 | 0.8800 | 0.9118 | 244,074 | -0.02(-1.64%) |
Dec 12, 2023 | 0.8991 | 0.9280 | 0.8826 | 0.9270 | 110,475 | +0.03(+2.98%) |
Dec 11, 2023 | 0.8850 | 0.9500 | 0.8850 | 0.9002 | 142,814 | -0.00(-0.09%) |
Dec 08, 2023 | 0.9190 | 0.9199 | 0.8800 | 0.9010 | 130,287 | +0.02(+2.39%) |
Dec 07, 2023 | 0.9000 | 0.9223 | 0.8732 | 0.8800 | 83,523 | -0.02(-2.22%) |
Dec 06, 2023 | 0.9149 | 0.9440 | 0.9000 | 0.9000 | 186,558 | -0.00(-0.06%) |
Dec 05, 2023 | 0.9200 | 0.9301 | 0.9000 | 0.9005 | 137,159 | -0.02(-2.12%) |
Dec 04, 2023 | 0.9022 | 0.9494 | 0.9022 | 0.9200 | 165,836 | +0.00(+0.00%) |
Dec 01, 2023 | 0.9201 | 0.9499 | 0.9200 | 0.9200 | 100,629 | -0.01(-1.08%) |
Nov 30, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 66,087 | +0.01(+1.08%) |
Nov 29, 2023 | 0.9336 | 0.9480 | 0.9150 | 0.9201 | 40,327 | -0.03(-3.15%) |
Nov 28, 2023 | 0.9400 | 0.9500 | 0.9110 | 0.9500 | 44,662 | +0.01(+1.32%) |
Nov 27, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9376 | 35,168 | -0.07(-7.17%) |
Nov 24, 2023 | 0.9400 | 1.010 | 0.8800 | 1.010 | 202,933 | +0.05(+5.21%) |
Nov 22, 2023 | 0.9400 | 0.9600 | 0.9102 | 0.9600 | 62,037 | +0.03(+2.78%) |
Nov 21, 2023 | 0.9330 | 0.9600 | 0.9060 | 0.9340 | 33,131 | +0.02(+2.39%) |
Nov 20, 2023 | 0.8950 | 0.9600 | 0.8950 | 0.9122 | 69,040 | +0.02(+1.92%) |
Nov 17, 2023 | 0.9200 | 0.9380 | 0.8800 | 0.8950 | 34,006 | +0.01(+1.43%) |
Nov 16, 2023 | 0.8800 | 0.8863 | 0.8650 | 0.8824 | 36,795 | -0.01(-1.13%) |
Nov 15, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8925 | 65,491 | -0.02(-2.44%) |
Nov 14, 2023 | 0.8901 | 0.9468 | 0.8610 | 0.9148 | 96,846 | +0.02(+2.77%) |
Nov 13, 2023 | 0.8810 | 0.8999 | 0.8810 | 0.8901 | 36,794 | -0.01(-1.11%) |
Nov 10, 2023 | 0.9020 | 0.9600 | 0.8800 | 0.9001 | 135,209 | -0.01(-1.09%) |
Nov 09, 2023 | 0.9200 | 0.9300 | 0.9075 | 0.9100 | 52,655 | -0.01(-1.09%) |
Nov 08, 2023 | 0.9220 | 0.9534 | 0.9200 | 0.9200 | 33,697 | -0.00(-0.17%) |
Nov 07, 2023 | 0.9215 | 0.9711 | 0.9100 | 0.9216 | 64,242 | -0.00(-0.13%) |
Nov 06, 2023 | 0.9220 | 0.9700 | 0.9220 | 0.9228 | 37,982 | +0.00(+0.20%) |
Nov 03, 2023 | 1.001 | 1.020 | 0.9200 | 0.9210 | 405,076 | -0.10(-9.71%) |
Nov 02, 2023 | 0.9500 | 1.030 | 0.9500 | 1.020 | 169,424 | +0.05(+5.37%) |