Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.317	9.317	9.000	9.000	451,903	-0.32(-3.40%)
Oct 28, 2016	9.282	9.352	9.176	9.317	298,948	+0.07(+0.76%)
Oct 27, 2016	9.457	9.457	9.246	9.246	309,926	-0.18(-1.87%)
Oct 26, 2016	9.493	9.580	9.422	9.422	329,815	-0.11(-1.11%)
Oct 25, 2016	9.528	9.668	9.501	9.528	219,086	-0.04(-0.37%)
Oct 24, 2016	9.633	9.668	9.493	9.563	310,027	+0.04(+0.37%)
Oct 21, 2016	9.282	9.598	9.141	9.528	469,528	+0.21(+2.26%)
Oct 20, 2016	9.493	9.563	9.141	9.317	657,350	-0.28(-2.93%)
Oct 19, 2016	9.633	9.704	9.422	9.598	456,175	+0.00(+0.00%)
Oct 18, 2016	9.633	9.865	9.563	9.598	503,089	+0.07(+0.74%)
Oct 17, 2016	9.809	9.809	9.457	9.528	315,449	-0.23(-2.31%)
Oct 14, 2016	9.605	9.788	9.605	9.753	391,262	+0.17(+1.76%)
Oct 13, 2016	9.767	9.813	9.563	9.584	608,180	-0.30(-2.99%)
Oct 12, 2016	10.11	10.11	9.865	9.879	366,142	-0.21(-2.09%)
Oct 11, 2016	10.16	10.19	10.02	10.09	487,740	-0.15(-1.51%)
Oct 10, 2016	10.31	10.42	10.20	10.24	319,387	-0.04(-0.41%)
Oct 07, 2016	10.43	10.46	10.17	10.29	658,931	-0.17(-1.61%)
Oct 06, 2016	10.52	10.56	10.34	10.46	273,012	-0.06(-0.60%)
Oct 05, 2016	10.45	10.62	10.39	10.52	661,570	+0.06(+0.54%)
Oct 04, 2016	10.53	10.72	10.45	10.46	260,857	-0.03(-0.27%)
Oct 03, 2016	10.55	10.68	10.31	10.49	552,685	-0.04(-0.33%)
Sep 30, 2016	10.60	10.68	10.52	10.53	417,066	-0.03(-0.27%)
Sep 29, 2016	10.77	10.79	10.53	10.55	484,783	-0.22(-2.02%)
Sep 28, 2016	10.95	11.03	10.67	10.77	422,194	-0.12(-1.10%)
Sep 27, 2016	10.80	10.91	10.77	10.89	445,869	+0.05(+0.45%)
Sep 26, 2016	11.22	11.26	10.77	10.84	720,230	-0.47(-4.16%)
Sep 23, 2016	11.48	11.53	11.31	11.31	355,763	-0.08(-0.68%)
Sep 22, 2016	11.60	11.71	11.22	11.39	1,093,167	-0.23(-2.00%)
Sep 21, 2016	11.69	11.76	11.57	11.62	254,541	-0.08(-0.66%)
Sep 20, 2016	11.71	11.78	11.60	11.70	207,622	-0.02(-0.18%)
Sep 19, 2016	11.93	12.02	11.67	11.72	257,058	-0.20(-1.71%)
Sep 16, 2016	11.93	12.01	11.76	11.93	1,478,701	+0.04(+0.30%)
Sep 15, 2016	11.66	11.91	11.45	11.89	468,865	+0.18(+1.56%)
Sep 14, 2016	11.94	12.00	11.68	11.71	252,139	-0.21(-1.77%)
Sep 13, 2016	12.04	12.07	11.88	11.92	226,066	-0.11(-0.88%)
Sep 12, 2016	11.83	12.04	11.74	12.02	501,912	+0.13(+1.12%)
Sep 09, 2016	11.81	12.07	11.78	11.89	865,803	+0.04(+0.36%)
Sep 08, 2016	11.57	11.85	11.48	11.85	709,074	+0.28(+2.43%)
Sep 07, 2016	11.54	11.66	11.42	11.57	712,105	+0.03(+0.24%)
Sep 06, 2016	11.46	11.57	11.42	11.54	482,452	+0.10(+0.86%)
Sep 02, 2016	11.66	11.44	11.44	11.44	361,798	-0.13(-1.15%)
Sep 01, 2016	11.48	11.67	11.46	11.57	438,218	+0.11(+0.92%)
Aug 31, 2016	11.76	11.80	11.38	11.47	1,191,782	-0.32(-2.74%)
Aug 30, 2016	11.67	11.86	11.60	11.79	338,348	+0.15(+1.27%)
Aug 29, 2016	12.06	12.06	11.63	11.64	772,527	-0.42(-3.45%)
Aug 26, 2016	11.92	12.10	11.86	12.06	911,535	+0.08(+0.64%)
Aug 25, 2016	11.80	11.98	11.74	11.98	394,220	+0.15(+1.29%)
Aug 24, 2016	11.65	11.83	11.65	11.83	298,267	+0.13(+1.13%)
Aug 23, 2016	11.75	11.77	11.60	11.70	313,040	+0.01(+0.12%)
Aug 22, 2016	11.71	11.74	11.57	11.69	284,473	-0.01(-0.06%)
Aug 19, 2016	11.55	11.80	11.55	11.69	289,947	+0.11(+0.96%)
Aug 18, 2016	11.51	11.61	11.46	11.58	256,868	+0.04(+0.36%)
Aug 17, 2016	11.78	11.83	11.46	11.54	275,654	-0.30(-2.52%)
Aug 16, 2016	11.71	11.98	11.60	11.84	411,819	+0.23(+1.97%)
Aug 15, 2016	11.44	11.74	11.44	11.61	455,561	+0.23(+2.01%)
Aug 12, 2016	11.40	11.47	11.37	11.38	233,452	-0.02(-0.18%)
Aug 11, 2016	11.50	11.51	11.37	11.40	476,939	-0.04(-0.36%)
Aug 10, 2016	11.63	11.71	11.42	11.44	283,396	-0.14(-1.20%)
Aug 09, 2016	11.91	11.91	11.54	11.58	330,471	-0.33(-2.74%)
Aug 08, 2016	11.80	11.97	11.66	11.91	595,301	+0.20(+1.72%)
Aug 05, 2016	11.28	11.75	11.28	11.71	1,383,902	+0.64(+5.76%)
Aug 04, 2016	11.37	11.42	11.01	11.07	978,556	-0.26(-2.32%)
Aug 03, 2016	11.53	11.66	11.28	11.33	677,631	-0.27(-2.33%)
Aug 02, 2016	11.85	11.91	11.57	11.60	695,349	-0.28(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.