Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.48	19.76	19.30	19.64	1,956,929	+0.12(+0.62%)
Nov 27, 2020	19.40	19.61	19.36	19.52	506,866	+0.10(+0.53%)
Nov 25, 2020	19.26	19.52	19.09	19.42	924,603	+0.08(+0.40%)
Nov 24, 2020	19.47	19.61	19.24	19.34	1,212,298	-0.06(-0.31%)
Nov 23, 2020	19.18	19.64	19.15	19.40	1,140,568	+0.15(+0.80%)
Nov 20, 2020	19.12	19.36	19.02	19.25	958,027	+0.02(+0.09%)
Nov 19, 2020	19.35	19.51	19.18	19.23	1,161,364	-0.20(-1.05%)
Nov 18, 2020	19.42	19.87	19.39	19.43	1,359,521	+0.06(+0.31%)
Nov 17, 2020	19.80	19.80	19.36	19.37	1,118,645	-0.40(-2.03%)
Nov 16, 2020	19.97	20.04	19.48	19.77	979,197	-0.18(-0.90%)
Nov 13, 2020	19.94	20.44	19.77	19.95	887,544	-0.07(-0.34%)
Nov 12, 2020	20.21	20.29	19.68	20.02	1,104,766	-0.18(-0.89%)
Nov 11, 2020	19.54	20.25	19.42	20.20	1,298,113	+0.69(+3.54%)
Nov 10, 2020	19.85	20.01	19.07	19.51	1,533,262	-0.20(-1.00%)
Nov 09, 2020	20.66	20.71	19.46	19.71	2,115,914	-0.41(-2.03%)
Nov 06, 2020	19.35	20.24	18.98	20.11	1,948,187	+1.41(+7.52%)
Nov 05, 2020	19.07	19.38	18.67	18.71	1,251,311	-0.43(-2.23%)
Nov 04, 2020	18.84	19.57	18.65	19.13	1,576,859	+0.29(+1.52%)
Nov 03, 2020	18.40	19.22	18.22	18.85	2,857,070	+0.59(+3.25%)
Nov 02, 2020	18.30	18.51	18.18	18.26	1,244,053	+0.03(+0.14%)
Oct 30, 2020	18.26	18.29	17.93	18.23	1,391,244	-0.09(-0.47%)
Oct 29, 2020	18.60	18.78	18.28	18.32	1,791,365	-0.36(-1.92%)
Oct 28, 2020	19.09	19.22	18.60	18.67	1,472,860	-0.47(-2.45%)
Oct 27, 2020	18.76	19.19	18.67	19.14	798,204	+0.38(+2.05%)
Oct 26, 2020	18.64	18.76	18.31	18.76	916,563	+0.01(+0.07%)
Oct 23, 2020	18.90	18.93	18.55	18.75	811,197	-0.01(-0.07%)
Oct 22, 2020	18.61	19.02	18.52	18.76	1,138,425	+0.16(+0.85%)
Oct 21, 2020	19.10	19.26	18.55	18.60	1,228,724	-0.53(-2.79%)
Oct 20, 2020	19.52	19.68	19.13	19.13	1,042,498	-0.30(-1.54%)
Oct 19, 2020	20.06	20.07	19.37	19.43	624,743	-0.38(-1.89%)
Oct 16, 2020	20.00	20.18	19.71	19.81	734,381	-0.19(-0.94%)
Oct 15, 2020	19.53	20.05	19.43	20.00	1,061,770	+0.48(+2.45%)
Oct 14, 2020	19.64	19.91	19.39	19.52	989,229	+0.01(+0.04%)
Oct 13, 2020	18.93	19.60	18.93	19.51	1,505,156	+0.49(+2.55%)
Oct 12, 2020	18.95	19.19	18.91	19.02	985,309	+0.05(+0.27%)
Oct 09, 2020	19.18	19.31	18.89	18.97	999,073	-0.20(-1.07%)
Oct 08, 2020	19.60	19.74	19.13	19.18	1,118,310	-0.46(-2.34%)
Oct 07, 2020	19.96	20.29	19.59	19.64	1,421,142	-0.35(-1.75%)
Oct 06, 2020	20.10	20.37	19.61	19.99	1,033,340	-0.10(-0.51%)
Oct 05, 2020	20.12	20.26	19.88	20.09	1,207,709	+0.09(+0.43%)
Oct 02, 2020	19.53	20.08	19.40	20.00	1,187,887	+0.38(+1.91%)
Oct 01, 2020	19.62	19.94	19.42	19.63	1,108,182	+0.01(+0.04%)
Sep 30, 2020	19.75	19.98	19.53	19.62	2,977,878	-0.05(-0.26%)
Sep 29, 2020	19.92	20.10	19.46	19.67	1,388,924	-0.25(-1.24%)
Sep 28, 2020	19.73	20.21	19.48	19.92	1,952,637	+0.41(+2.10%)
Sep 25, 2020	19.38	19.65	18.96	19.51	1,982,080	+0.65(+3.44%)
Sep 24, 2020	19.09	19.29	18.70	18.86	2,295,500	-0.19(-0.98%)
Sep 23, 2020	21.84	21.86	18.95	19.05	7,362,012	-3.36(-14.99%)
Sep 22, 2020	22.57	22.90	22.35	22.41	1,160,844	-0.29(-1.28%)
Sep 21, 2020	22.84	23.02	22.29	22.70	1,320,956	-0.27(-1.19%)
Sep 18, 2020	22.94	23.31	22.74	22.97	1,812,265	+0.03(+0.15%)
Sep 17, 2020	22.62	23.01	22.61	22.94	1,573,132	+0.03(+0.15%)
Sep 16, 2020	22.40	23.34	22.33	22.90	1,758,970	+0.44(+1.97%)
Sep 15, 2020	23.44	23.52	22.37	22.46	2,038,452	-0.97(-4.15%)
Sep 14, 2020	23.36	23.96	23.35	23.43	1,824,304	+0.20(+0.88%)
Sep 11, 2020	23.70	24.00	23.16	23.23	2,240,439	-0.08(-0.33%)
Sep 10, 2020	23.70	24.22	23.24	23.30	1,966,804	-0.35(-1.48%)
Sep 09, 2020	22.94	23.84	22.94	23.65	1,951,084	+0.76(+3.31%)
Sep 08, 2020	23.47	24.38	22.84	22.89	3,530,677	-0.40(-1.72%)
Sep 04, 2020	22.54	23.54	22.46	23.30	3,160,586	+0.85(+3.80%)
Sep 03, 2020	21.45	22.45	21.17	22.44	2,318,690	+0.94(+4.36%)
Sep 02, 2020	22.79	22.94	21.36	21.50	2,550,120	-1.25(-5.51%)
Sep 01, 2020	22.17	23.17	22.16	22.76	2,897,815	+0.73(+3.33%)
Aug 31, 2020	21.29	22.13	21.01	22.02	4,223,616	+1.00(+4.74%)
Aug 28, 2020	21.65	21.77	20.53	21.03	4,254,141	-0.92(-4.19%)
Aug 27, 2020	22.15	22.50	21.93	21.95	1,331,775	-0.14(-0.65%)
Aug 26, 2020	21.74	22.23	21.62	22.09	1,505,150	+0.35(+1.59%)
Aug 25, 2020	21.75	21.81	21.51	21.75	1,414,292	+0.24(+1.10%)
Aug 24, 2020	21.05	21.56	20.96	21.51	2,303,641	+0.41(+1.96%)
Aug 21, 2020	21.01	21.20	20.93	21.09	1,612,606	+0.19(+0.93%)
Aug 20, 2020	20.52	20.97	20.49	20.90	1,284,705	+0.31(+1.52%)
Aug 19, 2020	20.60	20.72	20.45	20.59	1,449,698	-0.05(-0.25%)
Aug 18, 2020	20.80	20.90	20.53	20.64	2,181,244	-0.17(-0.81%)
Aug 17, 2020	20.34	20.81	20.33	20.81	2,080,365	+0.57(+2.80%)
Aug 14, 2020	20.19	20.56	20.14	20.24	1,598,870	+0.05(+0.25%)
Aug 13, 2020	20.04	20.30	19.90	20.19	1,421,020	+0.27(+1.36%)
Aug 12, 2020	19.66	20.28	19.59	19.92	2,181,307	+0.66(+3.42%)
Aug 11, 2020	18.58	19.32	18.28	19.26	2,706,487	+0.77(+4.16%)
Aug 10, 2020	19.41	19.69	18.28	18.49	2,471,338	-0.78(-4.03%)
Aug 07, 2020	21.14	21.24	19.16	19.27	2,731,294	-1.51(-7.27%)
Aug 06, 2020	21.01	21.21	20.58	20.78	1,419,638	-0.23(-1.09%)
Aug 05, 2020	20.93	21.14	20.76	21.01	1,274,848	+0.08(+0.36%)
Aug 04, 2020	20.89	21.08	20.50	20.93	1,628,076	+0.00(+0.00%)
Aug 03, 2020	21.02	21.40	20.70	20.93	1,727,355	-0.01(-0.04%)
Jul 31, 2020	20.59	20.98	20.39	20.94	2,575,931	+0.46(+2.23%)
Jul 30, 2020	20.90	20.99	20.34	20.49	1,871,354	-0.62(-2.96%)
Jul 29, 2020	21.20	21.30	21.04	21.11	1,031,568	-0.10(-0.48%)
Jul 28, 2020	21.46	21.55	21.18	21.21	976,216	-0.20(-0.95%)
Jul 27, 2020	21.35	21.91	21.29	21.42	1,259,693	+0.04(+0.20%)
Jul 24, 2020	21.58	21.73	21.25	21.37	2,056,434	-0.61(-2.77%)
Jul 23, 2020	22.03	22.17	21.71	21.98	1,282,366	-0.03(-0.15%)
Jul 22, 2020	22.19	22.37	21.83	22.02	1,151,974	-0.05(-0.23%)
Jul 21, 2020	22.38	22.65	21.99	22.07	1,466,874	-0.22(-0.99%)
Jul 20, 2020	21.53	22.45	21.47	22.29	2,195,064	+0.75(+3.49%)
Jul 17, 2020	21.86	21.93	21.50	21.53	1,245,631	-0.12(-0.55%)
Jul 16, 2020	21.98	22.18	21.55	21.65	1,007,750	-0.38(-1.73%)
Jul 15, 2020	21.20	22.17	21.15	22.03	2,275,776	+0.83(+3.92%)
Jul 14, 2020	20.66	21.25	20.51	21.20	1,136,364	+0.65(+3.19%)
Jul 13, 2020	20.66	21.06	20.47	20.55	1,519,323	-0.03(-0.12%)
Jul 10, 2020	20.77	20.80	20.40	20.57	787,001	-0.19(-0.94%)
Jul 09, 2020	21.45	21.71	20.47	20.77	1,452,094	-0.57(-2.65%)
Jul 08, 2020	20.51	21.53	20.51	21.33	2,006,681	+0.81(+3.95%)
Jul 07, 2020	20.17	20.64	20.04	20.52	1,839,861	+0.36(+1.78%)
Jul 06, 2020	20.39	20.52	20.05	20.16	1,061,225	-0.06(-0.31%)
Jul 02, 2020	20.15	20.61	20.10	20.23	1,222,540	+0.21(+1.05%)
Jul 01, 2020	19.77	20.03	19.54	20.01	1,119,481	+0.08(+0.42%)
Jun 30, 2020	19.87	20.13	19.68	19.93	1,350,424	+0.14(+0.73%)
Jun 29, 2020	19.36	19.97	19.24	19.79	1,066,404	+0.47(+2.45%)
Jun 26, 2020	20.01	20.18	19.00	19.31	2,941,130	-0.76(-3.79%)
Jun 25, 2020	19.50	20.12	19.46	20.07	1,313,320	+0.46(+2.37%)
Jun 24, 2020	19.68	19.92	19.38	19.61	1,167,801	-0.08(-0.39%)
Jun 23, 2020	19.95	20.30	19.63	19.68	1,140,660	-0.24(-1.23%)
Jun 22, 2020	20.01	20.14	19.43	19.93	1,888,359	+0.06(+0.30%)
Jun 19, 2020	19.79	20.04	19.46	19.87	2,624,837	+0.21(+1.07%)
Jun 18, 2020	19.79	19.92	19.53	19.66	1,485,475	-0.03(-0.17%)
Jun 17, 2020	19.19	19.85	19.03	19.69	1,835,586	+0.39(+2.01%)
Jun 16, 2020	19.41	19.55	18.94	19.30	1,825,389	-0.06(-0.31%)
Jun 15, 2020	19.85	20.47	18.76	19.36	4,410,486	-0.43(-2.18%)
Jun 12, 2020	19.88	20.25	19.36	19.79	2,471,250	+0.00(+0.00%)
Jun 11, 2020	19.45	19.91	19.33	19.79	1,575,867	+0.36(+1.87%)
Jun 10, 2020	19.45	19.57	18.91	19.43	1,409,139	+0.05(+0.26%)
Jun 09, 2020	19.23	19.62	19.09	19.38	1,450,794	+0.41(+2.14%)
Jun 08, 2020	18.39	19.05	18.36	18.98	2,105,897	+0.58(+3.17%)
Jun 05, 2020	18.82	19.05	18.36	18.39	1,695,735	-0.59(-3.11%)
Jun 04, 2020	18.42	19.09	18.29	18.98	2,361,551	+0.49(+2.65%)
Jun 03, 2020	19.15	19.79	18.37	18.49	1,823,192	-0.68(-3.57%)
Jun 02, 2020	20.31	20.39	19.11	19.18	1,508,162	-1.28(-6.27%)
Jun 01, 2020	20.18	20.61	19.90	20.46	1,004,633	+0.32(+1.59%)
May 29, 2020	19.43	20.18	19.39	20.14	2,640,824	+0.79(+4.10%)
May 28, 2020	18.70	19.51	18.60	19.35	1,952,614	+0.81(+4.37%)
May 27, 2020	18.35	18.85	18.34	18.54	1,643,026	+0.28(+1.51%)
May 26, 2020	18.51	18.64	18.19	18.26	1,228,629	-0.01(-0.05%)
May 22, 2020	17.74	18.32	17.62	18.27	2,011,447	+0.53(+3.02%)
May 21, 2020	18.06	18.06	17.49	17.73	2,156,802	-0.32(-1.76%)
May 20, 2020	18.54	18.59	17.90	18.05	1,881,040	-0.41(-2.22%)
May 19, 2020	19.42	19.46	18.44	18.46	1,409,184	-0.43(-2.30%)
May 18, 2020	19.05	19.33	18.59	18.90	1,552,850	-0.21(-1.09%)
May 15, 2020	19.42	19.54	18.94	19.10	1,375,945	-0.44(-2.27%)
May 14, 2020	18.89	19.82	18.80	19.55	2,503,589	+0.41(+2.14%)
May 13, 2020	19.65	19.77	18.30	19.14	3,413,068	-0.79(-3.98%)
May 12, 2020	20.31	20.80	19.85	19.93	1,637,550	-0.41(-2.01%)
May 11, 2020	20.27	20.58	19.92	20.34	2,317,379	+0.51(+2.57%)
May 08, 2020	21.53	21.80	19.83	19.83	2,375,686	-1.67(-7.77%)
May 07, 2020	21.70	21.95	20.48	21.50	2,706,387	+0.55(+2.63%)
May 06, 2020	20.83	21.50	20.83	20.95	1,367,152	+0.14(+0.68%)
May 05, 2020	20.52	20.98	20.52	20.81	1,244,663	+0.31(+1.51%)
May 04, 2020	20.23	20.50	19.88	20.50	842,704	+0.38(+1.91%)
May 01, 2020	19.48	20.18	19.25	20.12	759,827	+0.59(+3.00%)
Apr 30, 2020	19.71	20.31	19.48	19.53	1,297,304	-0.23(-1.14%)
Apr 29, 2020	20.39	20.39	19.52	19.76	1,384,963	-0.68(-3.31%)
Apr 28, 2020	21.39	21.59	20.40	20.43	1,093,004	-1.00(-4.68%)
Apr 27, 2020	20.34	21.62	20.31	21.44	1,199,140	+1.17(+5.77%)
Apr 24, 2020	20.12	20.41	19.85	20.27	744,510	+0.23(+1.17%)
Apr 23, 2020	19.95	20.17	19.68	20.03	875,709	+0.05(+0.25%)
Apr 22, 2020	20.32	20.42	19.93	19.98	607,971	-0.15(-0.75%)
Apr 21, 2020	19.58	20.21	19.43	20.13	914,123	+0.35(+1.77%)
Apr 20, 2020	19.66	20.30	19.65	19.78	1,076,110	-0.08(-0.38%)
Apr 17, 2020	20.37	20.46	19.71	19.86	1,078,236	-0.39(-1.94%)
Apr 16, 2020	19.79	20.38	19.79	20.25	1,221,240	+0.07(+0.33%)
Apr 15, 2020	20.34	20.55	19.87	20.18	1,435,166	-0.51(-2.46%)
Apr 14, 2020	20.47	20.75	20.10	20.69	1,066,108	+0.41(+2.02%)
Apr 13, 2020	20.07	20.45	19.84	20.28	1,345,796	+0.25(+1.25%)
Apr 09, 2020	19.95	20.14	19.59	20.03	1,523,483	+0.17(+0.84%)
Apr 08, 2020	19.43	20.06	19.43	19.86	844,318	+0.41(+2.10%)
Apr 07, 2020	19.95	20.30	19.40	19.46	1,259,856	-0.43(-2.14%)
Apr 06, 2020	19.15	19.92	19.15	19.88	1,752,897	+0.84(+4.39%)
Apr 03, 2020	17.88	19.16	17.74	19.05	1,743,534	+1.14(+6.40%)
Apr 02, 2020	17.76	17.98	17.13	17.90	2,089,680	+0.16(+0.89%)
Apr 01, 2020	17.14	18.35	16.93	17.74	1,445,521	+0.34(+1.97%)
Mar 31, 2020	17.97	18.19	17.01	17.40	2,421,649	-0.58(-3.21%)
Mar 30, 2020	19.08	19.21	17.93	17.98	2,132,462	-0.91(-4.82%)
Mar 27, 2020	19.23	19.23	18.41	18.89	1,530,782	-0.13(-0.66%)
Mar 26, 2020	17.89	19.22	17.61	19.01	1,794,295	+1.33(+7.51%)
Mar 25, 2020	17.46	18.67	17.35	17.68	1,884,616	+0.27(+1.54%)
Mar 24, 2020	17.52	18.32	16.71	17.42	2,134,545	+0.33(+1.96%)
Mar 23, 2020	17.45	18.04	16.36	17.08	1,904,823	-0.48(-2.71%)
Mar 20, 2020	18.97	18.98	16.83	17.56	3,003,052	+0.28(+1.60%)
Mar 19, 2020	15.81	17.31	14.55	17.28	2,347,471	+1.48(+9.36%)
Mar 18, 2020	17.03	17.08	14.46	15.80	3,093,501	-1.06(-6.29%)
Mar 17, 2020	17.51	18.29	15.69	16.86	3,721,752	-0.53(-3.07%)
Mar 16, 2020	17.55	18.37	17.09	17.40	2,833,594	-0.50(-2.80%)
Mar 13, 2020	19.24	19.38	17.24	17.90	3,171,171	-1.03(-5.43%)
Mar 12, 2020	20.06	20.63	17.97	18.93	3,316,829	-1.25(-6.21%)
Mar 11, 2020	19.73	20.61	19.73	20.18	2,257,225	+0.34(+1.73%)
Mar 10, 2020	20.19	20.66	19.27	19.84	2,415,405	-0.15(-0.75%)
Mar 09, 2020	20.62	22.20	19.50	19.99	2,716,020	+0.39(+2.00%)
Mar 06, 2020	19.93	20.60	19.19	19.60	3,304,829	+0.07(+0.34%)
Mar 05, 2020	18.09	19.66	17.95	19.53	2,634,463	+1.26(+6.91%)
Mar 04, 2020	16.88	18.33	16.88	18.27	2,877,288	+1.11(+6.48%)
Mar 03, 2020	16.39	17.22	16.15	17.16	2,395,733	+0.72(+4.37%)
Mar 02, 2020	16.17	16.53	15.95	16.44	2,142,620	+0.72(+4.57%)
Feb 28, 2020	15.54	15.88	15.25	15.72	1,829,328	+0.30(+1.95%)
Feb 27, 2020	15.67	15.91	15.39	15.42	1,805,607	-0.23(-1.48%)
Feb 26, 2020	15.21	15.68	15.15	15.65	1,533,028	+0.41(+2.71%)
Feb 25, 2020	15.39	15.45	15.08	15.24	1,276,086	-0.16(-1.02%)
Feb 24, 2020	15.30	15.84	15.26	15.39	1,859,705	+0.31(+2.02%)
Feb 21, 2020	14.65	15.24	14.58	15.09	1,050,564	+0.39(+2.64%)
Feb 20, 2020	14.64	14.89	14.58	14.70	1,146,382	+0.07(+0.45%)
Feb 19, 2020	14.68	14.72	14.49	14.64	1,055,247	-0.08(-0.56%)
Feb 18, 2020	14.45	14.73	14.36	14.72	619,172	+0.21(+1.48%)
Feb 14, 2020	14.63	14.66	14.39	14.50	916,380	-0.17(-1.12%)
Feb 13, 2020	14.64	14.81	14.41	14.67	945,693	+0.04(+0.28%)
Feb 12, 2020	14.52	14.75	14.45	14.63	1,236,841	+0.28(+1.96%)
Feb 11, 2020	13.87	14.78	13.79	14.35	1,989,099	+0.48(+3.45%)
Feb 10, 2020	13.90	14.09	13.65	13.87	1,537,579	-0.01(-0.06%)
Feb 07, 2020	13.83	14.27	13.80	13.88	1,027,291	+0.10(+0.72%)
Feb 06, 2020	14.36	14.43	13.74	13.78	1,338,748	-0.54(-3.75%)
Feb 05, 2020	14.26	14.57	14.21	14.31	1,244,144	+0.09(+0.64%)
Feb 04, 2020	14.15	14.60	14.05	14.22	2,372,801	+0.67(+4.93%)
Feb 03, 2020	13.74	13.82	13.32	13.55	1,871,171	-0.21(-1.56%)
Jan 31, 2020	13.39	13.86	13.31	13.77	2,106,584	+0.49(+3.66%)
Jan 30, 2020	12.90	13.30	12.84	13.28	1,430,133	+0.35(+2.68%)
Jan 29, 2020	13.04	13.13	12.93	12.94	978,893	-0.11(-0.82%)
Jan 28, 2020	13.13	13.22	12.83	13.04	1,853,401	-0.10(-0.75%)
Jan 27, 2020	12.84	13.25	12.84	13.14	1,753,000	+0.48(+3.78%)
Jan 24, 2020	12.51	12.83	12.48	12.66	1,954,702	+0.13(+1.05%)
Jan 23, 2020	12.60	12.79	12.33	12.53	1,587,430	-0.08(-0.65%)
Jan 22, 2020	13.18	13.33	12.59	12.61	1,420,442	-0.58(-4.38%)
Jan 21, 2020	13.10	13.42	12.80	13.19	2,381,532	+0.45(+3.50%)
Jan 17, 2020	12.88	12.95	12.64	12.75	1,207,658	-0.11(-0.83%)
Jan 16, 2020	12.79	12.98	12.75	12.85	827,458	+0.12(+0.91%)
Jan 15, 2020	12.61	12.79	12.52	12.74	1,031,935	+0.07(+0.59%)
Jan 14, 2020	12.70	12.87	12.52	12.66	1,430,940	+0.01(+0.06%)
Jan 13, 2020	12.58	12.89	12.48	12.66	1,268,556	+0.10(+0.79%)
Jan 10, 2020	13.05	13.05	12.44	12.56	1,716,637	-0.51(-3.91%)
Jan 09, 2020	13.32	13.38	12.85	13.07	1,682,048	-0.22(-1.68%)
Jan 08, 2020	13.32	13.51	13.23	13.29	824,335	+0.02(+0.12%)
Jan 07, 2020	13.53	13.74	13.06	13.27	1,649,105	-0.04(-0.31%)
Jan 06, 2020	13.34	13.45	12.99	13.32	2,786,599	-0.43(-3.12%)
Jan 03, 2020	13.46	13.75	13.46	13.74	1,323,903	+0.31(+2.33%)
Jan 02, 2020	13.22	13.48	13.13	13.43	895,731	+0.24(+1.81%)
Dec 31, 2019	13.04	13.32	13.01	13.19	1,080,747	+0.15(+1.14%)
Dec 30, 2019	13.20	13.25	12.94	13.04	1,199,505	-0.14(-1.06%)
Dec 27, 2019	13.25	13.27	13.06	13.18	874,076	-0.08(-0.62%)
Dec 26, 2019	13.23	13.36	13.16	13.27	524,670	+0.07(+0.56%)
Dec 24, 2019	13.36	13.41	13.15	13.19	471,281	-0.15(-1.11%)
Dec 23, 2019	13.77	13.85	13.27	13.34	1,042,077	-0.44(-3.17%)
Dec 20, 2019	13.61	13.85	13.55	13.78	2,258,708	+0.19(+1.40%)
Dec 19, 2019	13.24	13.59	13.21	13.59	1,590,405	+0.39(+2.94%)
Dec 18, 2019	13.67	13.88	13.16	13.20	1,423,680	-0.43(-3.15%)
Dec 17, 2019	13.32	13.67	13.24	13.63	1,664,948	+0.33(+2.48%)
Dec 16, 2019	13.50	13.71	13.24	13.30	1,867,412	-0.14(-1.04%)
Dec 13, 2019	13.83	14.02	13.29	13.44	1,656,030	-0.44(-3.15%)
Dec 12, 2019	13.55	13.94	13.50	13.88	920,144	+0.36(+2.69%)
Dec 11, 2019	13.84	13.90	13.50	13.51	802,397	-0.35(-2.50%)
Dec 10, 2019	13.68	13.89	13.56	13.86	654,607	+0.20(+1.45%)
Dec 09, 2019	13.75	13.84	13.36	13.66	1,164,459	-0.07(-0.48%)
Dec 06, 2019	13.87	14.10	13.65	13.73	872,016	-0.14(-1.01%)
Dec 05, 2019	13.62	13.88	13.54	13.87	719,318	+0.23(+1.69%)
Dec 04, 2019	13.82	13.98	13.62	13.64	882,838	-0.18(-1.31%)
Dec 03, 2019	13.53	13.85	13.49	13.82	1,372,481	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.