Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)
Nov 02, 2020	18.49	18.71	18.37	18.45	1,231,083	+0.03(+0.14%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)
Oct 01, 2020	19.83	20.15	19.62	19.84	1,096,628	+0.01(+0.04%)
Sep 30, 2020	19.96	20.19	19.73	19.83	2,946,832	-0.05(-0.26%)
Sep 29, 2020	20.13	20.31	19.67	19.88	1,374,444	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.13	1,932,279	+0.41(+2.10%)
Sep 25, 2020	19.59	19.86	19.16	19.72	1,961,416	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.90	19.06	2,271,568	-0.19(-0.98%)
Sep 23, 2020	22.07	22.09	19.15	19.25	7,285,258	-3.39(-14.99%)
Sep 22, 2020	22.81	23.14	22.58	22.64	1,148,741	-0.29(-1.28%)
Sep 21, 2020	23.08	23.27	22.52	22.94	1,307,184	-0.28(-1.19%)
Sep 18, 2020	23.18	23.56	22.98	23.21	1,793,370	+0.03(+0.15%)
Sep 17, 2020	22.86	23.26	22.85	23.18	1,556,731	+0.03(+0.15%)
Sep 16, 2020	22.64	23.58	22.57	23.14	1,740,631	+0.45(+1.97%)
Sep 15, 2020	23.69	23.76	22.60	22.70	2,017,200	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.68	1,805,284	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,081	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,298	-0.35(-1.48%)
Sep 09, 2020	23.18	24.09	23.18	23.90	1,930,743	+0.77(+3.31%)
Sep 08, 2020	23.72	24.64	23.08	23.14	3,493,867	-0.41(-1.72%)
Sep 04, 2020	22.77	23.79	22.70	23.54	3,127,635	+0.86(+3.80%)
Sep 03, 2020	21.67	22.69	21.40	22.68	2,294,516	+0.95(+4.36%)
Sep 02, 2020	23.03	23.18	21.58	21.73	2,523,533	-1.27(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.