Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.88	13.88	13.88	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.69	13.88	490,475	+0.00(+0.00%)
Dec 27, 2017	13.76	13.88	13.71	13.88	325,883	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,442	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,500	-0.11(-0.83%)
Dec 21, 2017	13.65	13.86	13.57	13.76	607,872	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,577	-0.04(-0.28%)
Dec 19, 2017	13.46	13.69	13.31	13.65	530,820	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.35	13.46	697,291	-0.34(-2.47%)
Dec 15, 2017	13.61	13.86	13.61	13.80	1,158,773	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,328	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.50	605,180	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,326	+0.19(+1.44%)
Dec 11, 2017	12.78	13.21	12.78	13.19	944,625	+0.42(+3.26%)
Dec 08, 2017	12.78	12.81	12.62	12.78	717,633	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,729	+0.46(+3.70%)
Dec 06, 2017	12.47	12.66	12.25	12.28	627,506	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.44	12.59	628,235	-0.27(-2.07%)
Dec 04, 2017	13.23	13.35	12.83	12.85	910,995	-0.34(-2.59%)
Dec 01, 2017	12.32	13.23	12.32	13.19	1,444,735	+0.83(+6.75%)
Nov 30, 2017	12.06	12.49	11.94	12.36	1,306,419	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,709	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.43	11.54	739,793	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.58	620,943	+0.07(+0.65%)
Nov 24, 2017	11.50	11.58	11.18	11.50	313,675	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,677	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,695	-0.15(-1.27%)
Nov 20, 2017	11.61	11.84	11.61	11.80	927,008	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,919	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,733	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,121	+0.19(+1.57%)
Nov 14, 2017	12.06	12.14	11.87	11.91	487,688	-0.22(-1.85%)
Nov 13, 2017	12.32	12.40	12.08	12.14	620,785	-0.19(-1.52%)
Nov 10, 2017	12.28	12.58	12.14	12.32	1,063,998	+0.04(+0.30%)
Nov 09, 2017	11.99	12.36	11.99	12.28	1,066,593	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,628,976	+0.22(+1.92%)
Nov 07, 2017	10.46	12.02	10.10	11.69	2,713,649	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.783	9.970	1,033,255	-0.07(-0.74%)
Nov 03, 2017	10.72	10.75	9.970	10.04	862,994	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,248	-0.26(-2.46%)
Nov 01, 2017	10.53	10.81	10.49	10.60	658,870	+0.04(+0.35%)
Oct 31, 2017	10.60	10.83	10.53	10.57	566,778	-0.07(-0.70%)
Oct 30, 2017	10.60	10.75	10.57	10.64	510,931	+0.00(+0.00%)
Oct 27, 2017	10.94	10.98	10.60	10.64	1,361,604	-0.37(-3.39%)
Oct 26, 2017	10.94	11.05	10.87	11.02	933,497	+0.04(+0.34%)
Oct 25, 2017	10.98	11.09	10.83	10.98	1,129,775	+0.15(+1.38%)
Oct 24, 2017	11.02	11.12	10.74	10.83	628,952	-0.19(-1.69%)
Oct 23, 2017	10.72	11.09	10.68	11.02	755,294	+0.26(+2.43%)
Oct 20, 2017	10.79	10.83	10.53	10.75	1,483,210	+0.04(+0.35%)
Oct 19, 2017	10.83	10.90	10.49	10.72	1,882,365	-0.15(-1.37%)
Oct 18, 2017	11.58	11.58	10.83	10.87	3,132,067	-0.93(-7.91%)
Oct 17, 2017	12.25	12.32	11.76	11.80	1,117,653	-0.45(-3.66%)
Oct 16, 2017	12.70	12.77	12.17	12.25	886,251	-0.49(-3.81%)
Oct 13, 2017	12.58	12.73	12.51	12.73	628,520	+0.15(+1.19%)
Oct 12, 2017	12.36	12.62	12.28	12.58	677,960	+0.15(+1.20%)
Oct 11, 2017	12.43	12.49	12.32	12.43	790,518	-0.04(-0.30%)
Oct 10, 2017	12.58	12.60	12.43	12.47	363,053	-0.07(-0.60%)
Oct 09, 2017	12.55	12.62	12.40	12.55	470,326	-0.04(-0.30%)
Oct 06, 2017	12.62	12.73	12.47	12.58	760,611	-0.07(-0.59%)
Oct 05, 2017	12.51	12.88	12.51	12.66	942,202	+0.11(+0.89%)
Oct 04, 2017	12.28	12.58	12.25	12.55	667,772	+0.30(+2.44%)
Oct 03, 2017	12.21	12.28	12.10	12.25	525,053	+0.07(+0.61%)
Oct 02, 2017	12.17	12.21	11.95	12.17	709,486	+0.07(+0.62%)
Sep 29, 2017	12.02	12.22	12.02	12.10	576,297	+0.04(+0.31%)
Sep 28, 2017	12.47	12.53	11.99	12.06	1,323,161	-0.41(-3.29%)
Sep 27, 2017	12.51	12.62	12.36	12.47	694,067	+0.11(+0.91%)
Sep 26, 2017	12.21	12.40	12.09	12.36	574,751	+0.22(+1.85%)
Sep 25, 2017	12.62	12.62	12.06	12.14	1,587,662	-0.45(-3.56%)
Sep 22, 2017	12.73	12.84	12.55	12.58	457,839	-0.22(-1.75%)
Sep 21, 2017	12.99	12.99	12.51	12.81	1,329,792	-0.15(-1.15%)
Sep 20, 2017	12.77	13.03	12.73	12.96	502,226	+0.22(+1.76%)
Sep 19, 2017	12.66	12.88	12.62	12.73	627,052	+0.07(+0.59%)
Sep 18, 2017	12.47	12.81	12.40	12.66	1,047,066	+0.19(+1.50%)
Sep 15, 2017	12.62	12.75	12.32	12.47	1,803,946	-0.15(-1.18%)
Sep 14, 2017	12.58	12.88	12.55	12.62	895,632	+0.07(+0.60%)
Sep 13, 2017	12.73	12.84	12.51	12.55	821,491	-0.15(-1.18%)
Sep 12, 2017	12.77	12.77	12.55	12.70	438,181	+0.04(+0.29%)
Sep 11, 2017	12.73	12.88	12.58	12.66	476,701	-0.07(-0.59%)
Sep 08, 2017	12.73	12.99	12.73	12.73	433,051	+0.00(+0.00%)
Sep 07, 2017	12.84	12.84	12.62	12.73	492,380	-0.15(-1.16%)
Sep 06, 2017	13.03	13.07	12.81	12.88	662,534	-0.22(-1.71%)
Sep 05, 2017	13.22	13.26	13.07	13.11	597,108	-0.15(-1.13%)
Sep 01, 2017	13.40	13.52	13.22	13.26	653,084	-0.15(-1.11%)
Aug 31, 2017	13.26	13.55	13.14	13.40	654,762	+0.19(+1.41%)
Aug 30, 2017	13.07	13.52	12.99	13.22	871,644	+0.10(+0.80%)
Aug 29, 2017	13.11	13.19	12.97	13.11	658,212	+0.00(+0.00%)
Aug 28, 2017	13.15	13.30	12.93	13.11	581,452	-0.07(-0.56%)
Aug 25, 2017	13.00	13.22	12.89	13.19	873,445	+0.15(+1.13%)
Aug 24, 2017	12.82	13.08	12.71	13.04	749,543	+0.18(+1.43%)
Aug 23, 2017	12.56	12.93	12.52	12.86	544,379	+0.33(+2.65%)
Aug 22, 2017	12.41	12.52	12.41	12.52	422,250	+0.11(+0.89%)
Aug 21, 2017	12.41	12.49	12.17	12.41	394,021	-0.04(-0.30%)
Aug 18, 2017	12.52	12.67	12.41	12.45	510,517	-0.15(-1.17%)
Aug 17, 2017	12.75	12.75	12.49	12.60	470,379	-0.11(-0.87%)
Aug 16, 2017	12.71	12.82	12.52	12.71	780,518	-0.04(-0.29%)
Aug 15, 2017	12.56	12.75	12.45	12.75	453,367	+0.22(+1.76%)
Aug 14, 2017	12.41	12.65	12.16	12.52	939,159	+0.15(+1.19%)
Aug 11, 2017	12.19	12.41	12.08	12.38	969,972	+0.22(+1.82%)
Aug 10, 2017	11.68	12.23	11.68	12.16	1,067,797	+0.18(+1.54%)
Aug 09, 2017	11.35	12.27	11.35	11.97	1,295,224	+0.55(+4.84%)
Aug 08, 2017	11.27	11.64	10.76	11.42	2,672,416	-0.44(-3.73%)
Aug 07, 2017	11.90	11.97	11.73	11.86	867,816	-0.04(-0.31%)
Aug 04, 2017	11.82	11.95	11.79	11.90	565,939	+0.11(+0.94%)
Aug 03, 2017	11.79	11.86	11.64	11.79	653,467	-0.04(-0.31%)
Aug 02, 2017	12.08	12.08	11.79	11.82	493,177	-0.22(-1.83%)
Aug 01, 2017	12.19	12.25	11.94	12.05	566,473	-0.15(-1.21%)
Jul 31, 2017	12.05	12.52	11.86	12.19	893,066	+0.26(+2.16%)
Jul 28, 2017	12.01	12.08	11.88	11.94	733,207	-0.07(-0.61%)
Jul 27, 2017	12.08	12.08	11.94	12.01	358,592	-0.07(-0.61%)
Jul 26, 2017	12.23	12.30	12.08	12.08	402,978	-0.15(-1.21%)
Jul 25, 2017	12.23	12.30	12.12	12.23	642,725	+0.11(+0.91%)
Jul 24, 2017	12.08	12.23	12.01	12.12	514,042	+0.04(+0.31%)
Jul 21, 2017	12.16	12.27	12.08	12.08	862,160	+0.00(+0.00%)
Jul 20, 2017	11.97	12.23	11.94	12.08	420,838	+0.11(+0.92%)
Jul 19, 2017	12.12	12.12	11.94	11.97	335,342	-0.11(-0.91%)
Jul 18, 2017	12.08	12.19	11.97	12.08	661,678	+0.04(+0.31%)
Jul 17, 2017	12.01	12.41	11.82	12.05	1,312,386	+0.00(+0.00%)
Jul 14, 2017	12.16	12.38	12.01	12.05	1,380,143	-0.26(-2.10%)
Jul 13, 2017	12.45	12.60	12.23	12.30	1,102,002	-0.11(-0.89%)
Jul 12, 2017	12.19	12.78	11.75	12.41	2,044,422	-0.52(-3.99%)
Jul 11, 2017	12.86	12.97	12.78	12.93	664,421	+0.04(+0.29%)
Jul 10, 2017	12.89	13.08	12.78	12.89	327,047	-0.04(-0.29%)
Jul 07, 2017	13.00	13.04	12.86	12.93	409,796	-0.04(-0.28%)
Jul 06, 2017	12.86	13.08	12.75	12.97	874,662	+0.11(+0.86%)
Jul 05, 2017	13.00	13.15	12.78	12.86	1,078,186	-0.11(-0.85%)
Jul 03, 2017	12.93	13.11	12.93	12.97	240,915	-0.04(-0.28%)
Jun 30, 2017	13.30	13.30	12.97	13.00	446,438	-0.26(-1.94%)
Jun 29, 2017	13.48	13.48	13.11	13.26	449,262	-0.18(-1.37%)
Jun 28, 2017	13.22	13.45	13.08	13.45	419,991	+0.26(+1.96%)
Jun 27, 2017	13.22	13.37	13.00	13.19	560,889	-0.04(-0.28%)
Jun 26, 2017	12.86	13.22	12.86	13.22	568,524	+0.29(+2.28%)
Jun 23, 2017	13.00	13.00	12.86	12.93	898,732	+0.00(+0.00%)
Jun 22, 2017	12.82	13.00	12.71	12.93	695,979	+0.11(+0.86%)
Jun 21, 2017	12.97	13.11	12.78	12.82	577,478	-0.15(-1.14%)
Jun 20, 2017	12.63	13.08	12.62	12.97	856,907	+0.29(+2.33%)
Jun 19, 2017	12.52	12.82	12.45	12.67	412,360	+0.07(+0.59%)
Jun 16, 2017	12.82	12.82	12.38	12.60	1,030,704	-0.26(-2.01%)
Jun 15, 2017	12.97	13.00	12.78	12.86	944,253	-0.11(-0.85%)
Jun 14, 2017	12.89	13.08	12.75	12.97	632,208	+0.07(+0.57%)
Jun 13, 2017	12.71	12.97	12.63	12.89	728,079	+0.26(+2.04%)
Jun 12, 2017	12.67	12.84	12.56	12.63	765,867	-0.15(-1.15%)
Jun 09, 2017	12.60	12.86	12.56	12.78	472,203	+0.22(+1.76%)
Jun 08, 2017	12.49	12.67	12.41	12.56	632,249	+0.07(+0.59%)
Jun 07, 2017	12.23	12.54	12.23	12.49	555,554	+0.22(+1.80%)
Jun 06, 2017	12.27	12.34	12.19	12.27	636,955	+0.04(+0.30%)
Jun 05, 2017	12.27	12.30	12.16	12.23	629,379	-0.07(-0.60%)
Jun 02, 2017	12.34	12.41	12.23	12.30	474,414	-0.04(-0.30%)
Jun 01, 2017	12.08	12.41	12.01	12.34	506,463	+0.33(+2.76%)
May 31, 2017	11.86	12.16	11.82	12.01	1,177,551	+0.11(+0.93%)
May 30, 2017	11.79	12.08	11.79	11.90	665,645	+0.10(+0.87%)
May 26, 2017	11.72	11.94	11.69	11.79	881,848	-0.07(-0.61%)
May 25, 2017	11.98	12.09	11.76	11.87	929,380	-0.15(-1.21%)
May 24, 2017	11.69	12.16	11.63	12.01	1,270,439	+0.33(+2.79%)
May 23, 2017	11.58	11.83	11.54	11.69	854,687	+0.11(+0.94%)
May 22, 2017	11.32	11.58	11.32	11.58	585,262	+0.29(+2.57%)
May 19, 2017	11.36	11.47	11.29	11.29	484,950	-0.07(-0.64%)
May 18, 2017	11.29	11.50	11.25	11.36	639,353	+0.00(+0.00%)
May 17, 2017	11.18	11.43	11.18	11.36	665,768	+0.11(+0.97%)
May 16, 2017	11.32	11.40	11.21	11.25	581,837	-0.07(-0.64%)
May 15, 2017	11.32	11.43	11.21	11.32	766,070	+0.04(+0.32%)
May 12, 2017	11.11	11.36	11.11	11.29	759,093	+0.15(+1.30%)
May 11, 2017	11.21	11.30	11.14	11.14	742,586	-0.07(-0.65%)
May 10, 2017	11.18	11.41	11.11	11.21	747,372	+0.07(+0.65%)
May 09, 2017	11.14	11.18	11.07	11.14	323,458	+0.07(+0.66%)
May 08, 2017	10.89	11.12	10.79	11.07	730,312	+0.18(+1.67%)
May 05, 2017	10.82	11.00	10.60	10.89	697,920	+0.00(+0.00%)
May 04, 2017	10.89	11.50	10.74	10.89	1,012,396	-0.29(-2.60%)
May 03, 2017	11.11	11.25	11.00	11.18	890,829	+0.00(+0.00%)
May 02, 2017	11.07	11.18	10.96	11.18	574,507	+0.11(+0.98%)
May 01, 2017	11.18	11.32	11.07	11.07	502,241	-0.11(-0.97%)
Apr 28, 2017	11.47	11.54	11.11	11.18	622,302	-0.22(-1.91%)
Apr 27, 2017	11.47	11.58	11.36	11.40	460,741	-0.04(-0.32%)
Apr 26, 2017	11.65	11.67	11.43	11.43	1,061,695	-0.25(-2.17%)
Apr 25, 2017	11.58	11.72	11.54	11.69	846,739	+0.18(+1.58%)
Apr 24, 2017	11.72	11.72	11.32	11.50	1,466,580	-0.15(-1.25%)
Apr 21, 2017	12.01	12.01	11.40	11.65	1,640,862	-0.29(-2.43%)
Apr 20, 2017	11.65	12.15	11.54	11.94	4,128,641	+1.09(+10.03%)
Apr 19, 2017	11.07	11.25	10.82	10.85	1,033,029	-0.22(-1.97%)
Apr 18, 2017	11.18	11.25	10.85	11.07	1,105,044	-0.15(-1.29%)
Apr 17, 2017	11.32	11.32	11.11	11.21	660,590	-0.11(-0.96%)
Apr 13, 2017	11.18	11.47	11.08	11.32	791,263	+0.18(+1.63%)
Apr 12, 2017	10.92	11.29	10.89	11.14	1,240,578	+0.15(+1.32%)
Apr 11, 2017	11.29	11.47	10.96	11.00	930,723	-0.29(-2.57%)
Apr 10, 2017	11.36	11.58	11.29	11.29	703,143	-0.04(-0.32%)
Apr 07, 2017	11.32	11.54	11.29	11.32	733,819	-0.07(-0.64%)
Apr 06, 2017	11.54	11.67	11.40	11.40	489,952	-0.18(-1.57%)
Apr 05, 2017	11.94	11.94	11.54	11.58	776,859	-0.29(-2.45%)
Apr 04, 2017	12.23	12.23	11.83	11.87	460,578	-0.40(-3.25%)
Apr 03, 2017	12.23	12.34	12.19	12.27	465,076	-0.07(-0.59%)
Mar 31, 2017	12.23	12.38	12.23	12.34	264,724	+0.07(+0.59%)
Mar 30, 2017	12.16	12.32	11.98	12.27	283,868	+0.15(+1.20%)
Mar 29, 2017	12.16	12.19	11.98	12.12	436,536	-0.04(-0.30%)
Mar 28, 2017	12.34	12.41	12.09	12.16	343,786	-0.25(-2.05%)
Mar 27, 2017	12.23	12.59	12.16	12.41	633,299	+0.22(+1.79%)
Mar 24, 2017	12.01	12.27	11.94	12.19	624,019	+0.18(+1.51%)
Mar 23, 2017	11.98	12.01	11.79	12.01	710,854	+0.07(+0.61%)
Mar 22, 2017	11.76	12.05	11.65	11.94	602,530	+0.11(+0.92%)
Mar 21, 2017	11.98	11.98	11.54	11.83	1,148,460	-0.11(-0.91%)
Mar 20, 2017	11.90	12.16	11.72	11.94	921,124	-0.04(-0.30%)
Mar 17, 2017	12.05	12.41	11.94	11.98	1,757,366	-0.11(-0.90%)
Mar 16, 2017	12.09	12.16	11.61	12.09	3,272,295	-0.07(-0.60%)
Mar 15, 2017	12.23	12.92	11.98	12.16	1,053,887	-0.07(-0.59%)
Mar 14, 2017	11.98	12.30	11.94	12.23	402,170	+0.18(+1.51%)
Mar 13, 2017	12.16	12.23	12.01	12.05	832,613	-0.22(-1.78%)
Mar 10, 2017	12.30	12.45	12.19	12.27	425,367	+0.00(+0.00%)
Mar 09, 2017	12.30	12.45	12.19	12.27	1,024,650	-0.15(-1.17%)
Mar 08, 2017	12.52	12.59	12.19	12.41	754,869	-0.11(-0.87%)
Mar 07, 2017	12.67	12.67	12.43	12.52	338,847	-0.11(-0.86%)
Mar 06, 2017	12.70	12.70	12.48	12.63	259,209	-0.11(-0.85%)
Mar 03, 2017	12.63	12.77	12.45	12.74	284,553	+0.11(+0.86%)
Mar 02, 2017	12.88	12.88	12.59	12.63	323,362	-0.29(-2.25%)
Mar 01, 2017	12.70	12.96	12.67	12.92	583,900	+0.33(+2.59%)
Feb 28, 2017	12.70	12.81	12.48	12.59	488,171	-0.11(-0.86%)
Feb 27, 2017	12.63	12.85	12.45	12.70	808,719	+0.14(+1.10%)
Feb 24, 2017	12.78	12.90	12.47	12.56	1,029,091	-0.36(-2.77%)
Feb 23, 2017	13.42	13.42	12.85	12.92	960,330	-0.47(-3.48%)
Feb 22, 2017	13.39	13.50	13.28	13.39	505,437	+0.00(+0.00%)
Feb 21, 2017	13.53	13.57	13.35	13.39	519,967	-0.07(-0.53%)
Feb 17, 2017		13.46	13.46	13.46	0	+0.04(+0.27%)
Feb 16, 2017	13.32	13.50	13.17	13.42	847,279	+0.14(+1.08%)
Feb 15, 2017	13.60	13.60	13.14	13.28	961,230	-0.25(-1.85%)
Feb 14, 2017	13.46	13.65	13.39	13.53	837,451	+0.07(+0.53%)
Feb 13, 2017	13.35	13.65	13.35	13.46	757,151	+0.11(+0.80%)
Feb 10, 2017	13.53	13.57	13.24	13.35	358,484	-0.11(-0.80%)
Feb 09, 2017	13.39	13.57	13.26	13.46	738,360	+0.04(+0.27%)
Feb 08, 2017	13.32	13.46	13.10	13.42	797,678	+0.11(+0.81%)
Feb 07, 2017	13.28	13.35	13.21	13.32	503,633	+0.07(+0.54%)
Feb 06, 2017	13.39	13.39	13.10	13.24	660,152	-0.04(-0.27%)
Feb 03, 2017	13.17	13.42	13.17	13.28	734,217	+0.11(+0.82%)
Feb 02, 2017	12.92	13.21	12.56	13.17	868,706	+0.47(+3.66%)
Feb 01, 2017	12.74	12.89	12.49	12.71	1,338,665	+0.14(+1.14%)
Jan 31, 2017	12.81	12.85	12.35	12.56	1,046,868	-0.21(-1.68%)
Jan 30, 2017	12.74	12.89	12.71	12.78	972,291	+0.07(+0.56%)
Jan 27, 2017	12.78	12.89	12.46	12.71	947,012	-0.11(-0.84%)
Jan 26, 2017	12.96	12.96	12.58	12.81	649,152	-0.04(-0.28%)
Jan 25, 2017	13.14	13.17	12.67	12.85	1,610,621	+0.00(+0.00%)
Jan 24, 2017	12.53	13.21	12.28	12.85	2,058,633	+0.54(+4.36%)
Jan 23, 2017	11.96	12.53	11.88	12.31	1,636,926	+0.57(+4.88%)
Jan 20, 2017	11.60	11.81	11.47	11.74	467,590	+0.14(+1.23%)
Jan 19, 2017	11.45	11.67	11.45	11.60	359,485	+0.21(+1.89%)
Jan 18, 2017	11.53	11.56	11.30	11.38	369,894	-0.14(-1.24%)
Jan 17, 2017	11.42	11.56	11.42	11.53	392,391	+0.04(+0.31%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.31%)
Jan 12, 2017	11.56	11.63	11.42	11.53	331,506	-0.14(-1.23%)
Jan 11, 2017	11.49	11.67	11.42	11.67	289,869	+0.18(+1.56%)
Jan 10, 2017	11.45	11.74	11.45	11.49	254,612	+0.00(+0.00%)
Jan 09, 2017	12.10	12.10	11.45	11.49	404,603	-0.32(-2.73%)
Jan 06, 2017	11.63	11.99	11.63	11.81	696,791	+0.25(+2.17%)
Jan 05, 2017	11.88	11.96	11.56	11.56	447,809	-0.32(-2.71%)
Jan 04, 2017	11.56	11.99	11.49	11.88	647,864	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.