Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.55	20.66	20.09	20.47	764,144	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,693	+0.02(+0.08%)
Dec 27, 2018	19.62	20.53	18.79	20.47	1,504,635	+0.66(+3.33%)
Dec 26, 2018	19.11	20.00	18.79	19.81	1,771,085	+0.64(+3.32%)
Dec 24, 2018	18.95	19.35	18.95	19.17	701,587	+0.24(+1.26%)
Dec 21, 2018	19.07	19.16	18.83	18.93	1,769,577	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,802	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,720	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.84	2,158,405	-0.87(-4.40%)
Dec 17, 2018	20.08	20.16	19.53	19.70	1,131,085	-0.53(-2.63%)
Dec 14, 2018	20.49	20.58	20.12	20.24	760,368	-0.27(-1.32%)
Dec 13, 2018	20.47	20.68	20.39	20.51	450,458	+0.01(+0.04%)
Dec 12, 2018	20.41	20.77	20.28	20.50	542,888	+0.16(+0.78%)
Dec 11, 2018	20.36	20.56	19.88	20.34	1,038,966	-0.10(-0.47%)
Dec 10, 2018	20.26	20.47	20.08	20.43	861,503	+0.13(+0.63%)
Dec 07, 2018	20.51	20.70	20.05	20.31	901,718	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.54	1,675,036	+0.65(+3.28%)
Dec 04, 2018	20.04	20.18	19.55	19.89	1,452,138	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.