Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.32	34.76	33.77	33.79	1,260,414	-0.35(-1.04%)
Mar 30, 2022	33.85	34.98	33.70	34.14	2,035,395	+0.55(+1.65%)
Mar 29, 2022	33.99	34.22	33.12	33.59	1,620,587	-0.42(-1.23%)
Mar 28, 2022	33.88	34.20	33.62	34.00	1,195,159	+0.26(+0.78%)
Mar 25, 2022	32.80	33.83	32.65	33.74	1,775,048	+0.68(+2.06%)
Mar 24, 2022	31.84	33.12	31.65	33.06	1,405,377	+1.25(+3.94%)
Mar 23, 2022	32.19	32.19	31.79	31.81	875,540	-0.45(-1.41%)
Mar 22, 2022	31.87	32.34	31.82	32.26	881,946	+0.39(+1.22%)
Mar 21, 2022	32.68	32.74	31.79	31.87	954,656	-0.67(-2.06%)
Mar 18, 2022	32.00	32.65	31.87	32.54	1,968,223	+0.60(+1.88%)
Mar 17, 2022	31.91	32.05	31.58	31.94	1,168,631	-0.05(-0.14%)
Mar 16, 2022	31.42	32.12	31.41	31.99	1,276,711	+0.72(+2.29%)
Mar 15, 2022	30.80	31.45	30.30	31.27	1,205,447	+0.67(+2.20%)
Mar 14, 2022	30.41	30.81	30.09	30.60	746,259	+0.14(+0.45%)
Mar 11, 2022	30.60	30.73	30.19	30.46	748,090	-0.12(-0.39%)
Mar 10, 2022	30.26	30.68	29.94	30.58	854,408	+0.17(+0.57%)
Mar 09, 2022	30.20	30.71	29.85	30.41	1,048,626	+0.39(+1.30%)
Mar 08, 2022	30.39	30.47	29.80	30.02	1,513,258	-0.33(-1.08%)
Mar 07, 2022	31.66	31.66	30.21	30.35	1,737,976	-1.53(-4.78%)
Mar 04, 2022	32.30	32.33	31.68	31.87	817,540	-0.66(-2.04%)
Mar 03, 2022	32.92	33.31	32.38	32.53	700,518	-0.32(-0.97%)
Mar 02, 2022	32.40	33.11	31.94	32.85	1,042,476	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.