Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.07	20.45	20.45	20.31	994,703	+0.25(+1.23%)
Mar 27, 2024	20.13	20.23	19.92	20.06	831,090	+0.04(+0.20%)
Mar 26, 2024	20.10	20.77	19.96	20.02	1,995,816	+0.09(+0.45%)
Mar 25, 2024	20.04	20.19	19.86	19.93	765,802	-0.11(-0.54%)
Mar 22, 2024	19.88	20.40	19.76	20.04	1,496,447	+0.13(+0.65%)
Mar 21, 2024	19.00	19.93	18.86	19.91	1,623,511	+0.94(+4.96%)
Mar 20, 2024	19.05	19.11	18.89	18.97	798,272	-0.10(-0.52%)
Mar 19, 2024	18.99	19.15	18.89	19.07	873,097	+0.08(+0.42%)
Mar 18, 2024	19.01	19.17	18.97	18.99	746,787	-0.12(-0.62%)
Mar 15, 2024	18.75	19.13	18.75	19.11	1,233,946	+0.30(+1.58%)
Mar 14, 2024	19.05	19.07	18.52	18.81	748,494	-0.14(-0.73%)
Mar 13, 2024	18.93	19.13	18.68	18.95	902,890	-0.04(-0.21%)
Mar 12, 2024	19.31	19.45	18.97	18.99	1,047,047	-0.34(-1.74%)
Mar 11, 2024	18.95	19.45	18.89	19.33	792,014	+0.41(+2.14%)
Mar 08, 2024	18.89	18.99	18.68	18.92	985,107	+0.11(+0.58%)
Mar 07, 2024	19.03	19.16	18.79	18.81	961,004	-0.10(-0.52%)
Mar 06, 2024	18.83	18.96	18.59	18.91	899,822	+0.00(+0.00%)
Mar 05, 2024	18.58	19.08	18.54	18.91	1,183,941	+0.24(+1.27%)
Mar 04, 2024	18.40	18.77	18.27	18.67	2,331,799	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.