Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.15	18.37	17.18	17.58	2,396,849	-0.58(-3.21%)
Mar 30, 2020	19.28	19.41	18.11	18.16	2,110,624	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.08	1,515,106	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,920	+1.34(+7.51%)
Mar 25, 2020	17.64	18.86	17.53	17.87	1,865,316	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,686	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.52	17.26	1,885,316	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,972,298	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,323,431	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,821	-1.07(-6.29%)
Mar 17, 2020	17.69	18.47	15.86	17.04	3,683,639	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,575	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,696	-1.04(-5.43%)
Mar 12, 2020	20.26	20.85	18.15	19.12	3,282,862	-1.27(-6.21%)
Mar 11, 2020	19.94	20.82	19.94	20.39	2,234,109	+0.35(+1.73%)
Mar 10, 2020	20.40	20.87	19.47	20.05	2,390,669	-0.15(-0.75%)
Mar 09, 2020	20.83	22.43	19.70	20.20	2,688,206	+0.40(+2.00%)
Mar 06, 2020	20.14	20.81	19.39	19.80	3,270,985	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.73	2,607,484	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,822	+1.12(+6.48%)
Mar 03, 2020	16.56	17.40	16.32	17.33	2,371,199	+0.73(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.