Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.88	24.15	23.72	23.92	1,756,170	-0.08(-0.35%)
May 30, 2018	24.11	24.19	23.43	24.00	2,088,718	+0.23(+0.96%)
May 29, 2018	23.27	24.06	23.20	23.77	2,725,598	+0.88(+3.84%)
May 25, 2018		22.89	22.89	22.89	0	+0.19(+0.84%)
May 24, 2018	22.32	23.04	22.25	22.70	1,434,439	+0.38(+1.71%)
May 23, 2018	22.55	22.74	22.17	22.32	2,484,162	+0.08(+0.34%)
May 22, 2018	22.78	22.93	22.20	22.24	1,701,937	-0.54(-2.35%)
May 21, 2018	22.93	23.24	22.74	22.78	1,577,110	+0.04(+0.17%)
May 18, 2018	23.20	23.27	22.59	22.74	1,532,786	-0.38(-1.65%)
May 17, 2018	23.16	23.50	23.04	23.12	1,111,670	-0.04(-0.16%)
May 16, 2018	23.27	23.62	23.01	23.16	2,241,903	-0.27(-1.14%)
May 15, 2018	22.74	23.50	22.74	23.43	3,842,707	+0.65(+2.85%)
May 14, 2018	22.62	23.31	22.32	22.78	3,954,838	+0.46(+2.05%)
May 11, 2018	21.97	22.55	21.67	22.32	16,126,900	-0.27(-1.18%)
May 10, 2018	24.04	24.04	22.39	22.59	4,008,914	-1.45(-6.04%)
May 09, 2018	24.23	24.46	22.97	24.04	2,560,217	-1.45(-5.70%)
May 08, 2018	26.10	26.22	25.30	25.49	832,380	-0.61(-2.34%)
May 07, 2018	26.56	26.75	25.26	26.10	1,215,930	+0.08(+0.29%)
May 04, 2018	27.06	27.40	24.73	26.03	2,274,102	-1.45(-5.29%)
May 03, 2018	27.67	27.90	27.13	27.48	1,171,618	-0.23(-0.83%)
May 02, 2018	27.48	27.94	27.27	27.71	612,358	+0.15(+0.55%)
May 01, 2018	27.36	27.67	27.25	27.55	456,641	+0.04(+0.14%)
Apr 30, 2018	27.44	27.94	27.29	27.52	469,371	+0.23(+0.84%)
Apr 27, 2018	27.29	27.32	26.68	27.29	564,127	+0.08(+0.28%)
Apr 26, 2018	26.98	27.32	26.65	27.21	554,001	+0.31(+1.14%)
Apr 25, 2018	26.83	27.29	26.18	26.90	925,666	+0.04(+0.14%)
Apr 24, 2018	27.25	27.59	26.10	26.87	1,566,640	-1.18(-4.22%)
Apr 23, 2018	28.78	28.82	28.03	28.05	590,161	-0.54(-1.87%)
Apr 20, 2018	28.20	28.82	28.17	28.59	492,819	+0.27(+0.94%)
Apr 19, 2018	27.67	28.70	27.67	28.32	552,133	+0.50(+1.79%)
Apr 18, 2018	28.32	28.62	27.75	27.82	718,039	-0.27(-0.95%)
Apr 17, 2018	28.01	28.93	27.67	28.09	993,100	+0.34(+1.24%)
Apr 16, 2018	27.32	28.09	27.29	27.75	415,422	+0.54(+1.97%)
Apr 13, 2018	27.55	27.86	27.10	27.21	506,847	-0.31(-1.11%)
Apr 12, 2018	27.29	27.71	27.21	27.52	628,744	+0.42(+1.55%)
Apr 11, 2018	27.32	27.52	27.06	27.10	466,743	-0.19(-0.70%)
Apr 10, 2018	27.75	28.01	27.15	27.29	778,996	-0.27(-0.97%)
Apr 09, 2018	27.67	28.16	27.36	27.55	712,285	+0.27(+0.98%)
Apr 06, 2018	27.63	27.97	26.94	27.29	819,936	-0.34(-1.25%)
Apr 05, 2018	26.60	27.78	26.45	27.63	1,466,358	+1.53(+5.86%)
Apr 04, 2018	25.45	26.62	25.23	26.10	1,204,852	+0.50(+1.94%)
Apr 03, 2018	25.64	25.80	25.18	25.61	623,271	-0.04(-0.15%)
Apr 02, 2018	25.38	26.03	25.07	25.64	716,065	+0.42(+1.67%)
Mar 29, 2018		25.22	25.22	25.22	0	+0.36(+1.46%)
Mar 28, 2018	25.99	26.14	24.84	24.86	1,470,107	-0.90(-3.49%)
Mar 27, 2018	25.26	26.90	25.22	25.76	1,868,638	+0.69(+2.74%)
Mar 26, 2018	24.96	25.22	24.84	25.07	419,802	+0.34(+1.39%)
Mar 23, 2018	24.84	25.18	24.73	24.73	511,783	-0.04(-0.15%)
Mar 22, 2018	24.96	25.38	24.75	24.76	642,271	-0.27(-1.07%)
Mar 21, 2018	25.72	25.72	24.99	25.03	457,931	-0.61(-2.38%)
Mar 20, 2018	25.15	25.76	24.99	25.64	728,484	+0.50(+1.98%)
Mar 19, 2018	24.80	25.45	24.57	25.15	719,074	+0.34(+1.39%)
Mar 16, 2018	25.22	25.41	24.80	24.80	1,306,777	-0.42(-1.67%)
Mar 15, 2018	25.68	25.72	24.99	25.22	567,455	-0.34(-1.35%)
Mar 14, 2018	25.38	25.87	25.18	25.57	617,635	+0.38(+1.52%)
Mar 13, 2018	25.07	25.83	24.77	25.18	784,081	+0.08(+0.30%)
Mar 12, 2018	25.41	25.49	25.03	25.11	730,026	-0.27(-1.05%)
Mar 09, 2018	25.26	25.95	25.07	25.38	748,862	+0.23(+0.91%)
Mar 08, 2018	24.84	25.38	24.69	25.15	766,811	+0.27(+1.08%)
Mar 07, 2018	24.46	25.11	24.23	24.88	531,580	+0.54(+2.20%)
Mar 06, 2018	24.46	24.76	23.89	24.34	1,020,564	-0.15(-0.62%)
Mar 05, 2018	22.93	24.53	22.85	24.50	1,364,671	+1.49(+6.48%)
Mar 02, 2018	22.47	23.54	22.27	23.01	1,150,008	+0.54(+2.38%)
Mar 01, 2018	22.74	22.78	22.01	22.47	845,675	-0.23(-1.01%)
Feb 28, 2018	22.51	22.70	22.24	22.70	885,098	+0.37(+1.68%)
Feb 27, 2018	22.17	22.63	22.02	22.33	601,279	+0.23(+1.03%)
Feb 26, 2018	22.29	22.63	21.78	22.10	807,367	+0.08(+0.34%)
Feb 23, 2018	21.83	22.29	21.80	22.02	692,577	+0.32(+1.48%)
Feb 22, 2018				21.70	761,477	-0.47(-2.14%)
Feb 21, 2018	23.01	25.02	19.86	22.17	2,320,912	-0.83(-3.62%)
Feb 20, 2018	21.49	23.24	21.49	23.01	1,634,588	+1.52(+7.05%)
Feb 16, 2018		21.49	21.49	21.49	0	+0.38(+1.80%)
Feb 15, 2018	21.61	21.61	20.92	21.11	1,478,491	-0.45(-2.11%)
Feb 14, 2018	21.53	21.91	21.02	21.57	1,635,033	+0.04(+0.18%)
Feb 13, 2018	20.81	21.98	20.40	21.53	2,828,947	+0.76(+3.65%)
Feb 12, 2018	21.26	21.26	19.86	20.77	2,584,840	-0.42(-1.97%)
Feb 09, 2018	19.67	21.91	19.56	21.19	4,548,360	+1.10(+5.47%)
Feb 08, 2018		20.28	16.26	20.09	6,620,513	+4.89(+32.17%)
Feb 07, 2018	15.73	15.73	15.58	15.20	889,891	-0.53(-3.37%)
Feb 06, 2018	14.93	15.84	14.86	15.73	1,788,004	+0.99(+6.68%)
Feb 05, 2018	14.71	14.71	14.44	14.74	708,852	+0.04(+0.26%)
Feb 02, 2018	14.74	15.01	14.56	14.71	550,477	-0.27(-1.77%)
Feb 01, 2018	14.48	15.05	14.48	14.97	516,233	+0.49(+3.40%)
Jan 31, 2018	14.52	14.63	14.40	14.48	493,308	-0.08(-0.52%)
Jan 30, 2018	14.71	14.75	14.44	14.56	364,631	-0.19(-1.29%)
Jan 29, 2018	14.63	14.90	14.56	14.74	641,661	+0.15(+1.04%)
Jan 26, 2018	14.59	14.93	14.44	14.59	368,890	+0.00(+0.00%)
Jan 25, 2018	14.67	14.93	14.46	14.59	353,767	+0.00(+0.00%)
Jan 24, 2018	14.37	14.67	14.21	14.59	391,223	+0.23(+1.58%)
Jan 23, 2018	14.25	14.40	14.14	14.37	534,618	+0.15(+1.07%)
Jan 22, 2018	14.25	14.29	14.02	14.21	383,427	+0.00(+0.00%)
Jan 19, 2018	14.18	14.25	14.10	14.21	217,439	+0.04(+0.27%)
Jan 18, 2018	14.25	14.25	13.97	14.18	268,181	-0.08(-0.53%)
Jan 17, 2018	14.33	14.40	13.99	14.25	591,183	+0.04(+0.27%)
Jan 16, 2018	14.40	14.56	14.02	14.21	522,927	-0.19(-1.32%)
Jan 12, 2018		14.40	14.40	14.40	0	+0.15(+1.06%)
Jan 11, 2018	14.10	14.33	13.80	14.25	333,126	+0.11(+0.80%)
Jan 10, 2018				14.14	220,866	+0.15(+1.08%)
Jan 09, 2018	14.14	14.14	13.80	13.99	451,198	-0.08(-0.54%)
Jan 08, 2018	14.14	14.14	13.80	14.06	371,073	-0.08(-0.54%)
Jan 05, 2018	14.10	14.25	13.99	14.14	398,216	+0.08(+0.54%)
Jan 04, 2018	14.14	14.25	13.99	14.06	351,263	-0.11(-0.80%)
Jan 03, 2018	13.91	14.21	13.91	14.18	674,687	+0.27(+1.91%)
Jan 02, 2018	13.87	13.95	13.63	13.91	535,689	+0.04(+0.27%)
Dec 29, 2017		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.68	13.87	490,567	+0.00(+0.00%)
Dec 27, 2017	13.76	13.87	13.70	13.87	325,944	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,491	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,545	-0.11(-0.83%)
Dec 21, 2017	13.65	13.85	13.57	13.76	607,986	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,639	-0.04(-0.28%)
Dec 19, 2017	13.46	13.68	13.30	13.65	530,919	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.34	13.46	697,421	-0.34(-2.47%)
Dec 15, 2017	13.61	13.85	13.61	13.80	1,158,990	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,460	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.49	605,293	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,467	+0.19(+1.44%)
Dec 11, 2017	12.77	13.21	12.77	13.19	944,802	+0.42(+3.26%)
Dec 08, 2017	12.77	12.81	12.62	12.77	717,767	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,827	+0.45(+3.70%)
Dec 06, 2017	12.47	12.66	12.24	12.28	627,623	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.43	12.58	628,352	-0.27(-2.06%)
Dec 04, 2017	13.23	13.34	12.83	12.85	911,165	-0.34(-2.59%)
Dec 01, 2017	12.32	13.23	12.32	13.19	1,445,005	+0.83(+6.75%)
Nov 30, 2017	12.05	12.49	11.94	12.36	1,306,663	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,921	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.42	11.54	739,931	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.57	621,059	+0.07(+0.65%)
Nov 24, 2017	11.50	11.57	11.18	11.50	313,734	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,758	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,777	-0.15(-1.27%)
Nov 20, 2017	11.61	11.83	11.61	11.80	927,181	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,994	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,834	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,206	+0.19(+1.57%)
Nov 14, 2017	12.06	12.13	11.87	11.91	487,779	-0.22(-1.85%)
Nov 13, 2017	12.32	12.39	12.08	12.13	620,901	-0.19(-1.51%)
Nov 10, 2017	12.28	12.58	12.13	12.32	1,064,197	+0.04(+0.30%)
Nov 09, 2017	11.98	12.36	11.98	12.28	1,066,792	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,629,280	+0.22(+1.92%)
Nov 07, 2017	10.45	12.02	10.10	11.69	2,714,156	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.781	9.968	1,033,448	-0.07(-0.74%)
Nov 03, 2017	10.71	10.75	9.968	10.04	863,155	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,365	-0.26(-2.46%)
Nov 01, 2017	10.53	10.81	10.49	10.60	658,993	+0.04(+0.35%)
Oct 31, 2017	10.60	10.83	10.53	10.57	566,884	-0.07(-0.70%)
Oct 30, 2017	10.60	10.75	10.57	10.64	511,027	+0.00(+0.00%)
Oct 27, 2017	10.94	10.98	10.60	10.64	1,361,858	-0.37(-3.39%)
Oct 26, 2017	10.94	11.05	10.86	11.01	933,671	+0.04(+0.34%)
Oct 25, 2017	10.98	11.09	10.83	10.98	1,129,986	+0.15(+1.38%)
Oct 24, 2017	11.01	11.12	10.73	10.83	629,069	-0.19(-1.70%)
Oct 23, 2017	10.71	11.09	10.68	11.01	755,435	+0.26(+2.43%)
Oct 20, 2017	10.79	10.83	10.53	10.75	1,483,487	+0.04(+0.35%)
Oct 19, 2017	10.83	10.90	10.49	10.71	1,882,716	-0.15(-1.38%)
Oct 18, 2017	11.57	11.57	10.83	10.86	3,132,652	-0.93(-7.91%)
Oct 17, 2017	12.25	12.32	11.76	11.80	1,117,861	-0.45(-3.66%)
Oct 16, 2017	12.69	12.77	12.17	12.25	886,416	-0.49(-3.81%)
Oct 13, 2017	12.58	12.73	12.51	12.73	628,638	+0.15(+1.19%)
Oct 12, 2017	12.36	12.62	12.28	12.58	678,086	+0.15(+1.20%)
Oct 11, 2017	12.43	12.49	12.32	12.43	790,665	-0.04(-0.30%)
Oct 10, 2017	12.58	12.60	12.43	12.47	363,121	-0.07(-0.59%)
Oct 09, 2017	12.54	12.62	12.39	12.54	470,414	-0.04(-0.30%)
Oct 06, 2017	12.62	12.73	12.47	12.58	760,753	-0.07(-0.59%)
Oct 05, 2017	12.51	12.88	12.51	12.66	942,378	+0.11(+0.89%)
Oct 04, 2017	12.28	12.58	12.25	12.54	667,897	+0.30(+2.44%)
Oct 03, 2017	12.21	12.28	12.10	12.25	525,151	+0.07(+0.61%)
Oct 02, 2017	12.17	12.21	11.95	12.17	709,619	+0.07(+0.62%)
Sep 29, 2017	12.02	12.22	12.02	12.10	576,405	+0.04(+0.31%)
Sep 28, 2017	12.47	12.53	11.98	12.06	1,323,408	-0.41(-3.29%)
Sep 27, 2017	12.51	12.62	12.36	12.47	694,197	+0.11(+0.91%)
Sep 26, 2017	12.21	12.39	12.09	12.36	574,858	+0.22(+1.85%)
Sep 25, 2017	12.62	12.62	12.06	12.13	1,587,958	-0.45(-3.56%)
Sep 22, 2017	12.73	12.84	12.54	12.58	457,925	-0.22(-1.75%)
Sep 21, 2017	12.99	12.99	12.51	12.81	1,330,041	-0.15(-1.15%)
Sep 20, 2017	12.77	13.03	12.73	12.95	502,320	+0.22(+1.76%)
Sep 19, 2017	12.66	12.88	12.62	12.73	627,169	+0.07(+0.59%)
Sep 18, 2017	12.47	12.81	12.39	12.66	1,047,261	+0.19(+1.50%)
Sep 15, 2017	12.62	12.75	12.32	12.47	1,804,283	-0.15(-1.18%)
Sep 14, 2017	12.58	12.88	12.54	12.62	895,799	+0.07(+0.60%)
Sep 13, 2017	12.73	12.84	12.51	12.54	821,645	-0.15(-1.18%)
Sep 12, 2017	12.77	12.77	12.54	12.69	438,263	+0.04(+0.30%)
Sep 11, 2017	12.73	12.88	12.58	12.66	476,790	-0.07(-0.59%)
Sep 08, 2017	12.73	12.99	12.73	12.73	433,132	+0.00(+0.00%)
Sep 07, 2017	12.84	12.84	12.62	12.73	492,472	-0.15(-1.16%)
Sep 06, 2017	13.03	13.07	12.81	12.88	662,658	-0.22(-1.71%)
Sep 05, 2017	13.22	13.25	13.07	13.10	597,219	-0.15(-1.13%)
Sep 01, 2017	13.40	13.51	13.22	13.25	653,206	-0.15(-1.11%)
Aug 31, 2017	13.25	13.55	13.14	13.40	654,884	+0.19(+1.41%)
Aug 30, 2017	13.07	13.51	12.99	13.22	871,807	+0.10(+0.80%)
Aug 29, 2017	13.11	13.18	12.96	13.11	658,335	+0.00(+0.00%)
Aug 28, 2017	13.15	13.30	12.93	13.11	581,561	-0.07(-0.56%)
Aug 25, 2017	13.00	13.22	12.89	13.18	873,609	+0.15(+1.13%)
Aug 24, 2017	12.82	13.07	12.71	13.04	749,683	+0.18(+1.43%)
Aug 23, 2017	12.56	12.93	12.52	12.85	544,481	+0.33(+2.65%)
Aug 22, 2017	12.41	12.52	12.41	12.52	422,329	+0.11(+0.89%)
Aug 21, 2017	12.41	12.49	12.17	12.41	394,094	-0.04(-0.30%)
Aug 18, 2017	12.52	12.67	12.41	12.45	510,612	-0.15(-1.17%)
Aug 17, 2017	12.74	12.74	12.49	12.60	470,467	-0.11(-0.87%)
Aug 16, 2017	12.71	12.82	12.52	12.71	780,664	-0.04(-0.29%)
Aug 15, 2017	12.56	12.74	12.45	12.74	453,452	+0.22(+1.76%)
Aug 14, 2017	12.41	12.65	12.15	12.52	939,335	+0.15(+1.19%)
Aug 11, 2017	12.19	12.41	12.08	12.37	970,154	+0.22(+1.82%)
Aug 10, 2017	11.67	12.23	11.67	12.15	1,067,996	+0.18(+1.54%)
Aug 09, 2017	11.34	12.26	11.34	11.97	1,295,467	+0.55(+4.84%)
Aug 08, 2017	11.27	11.64	10.75	11.42	2,672,916	-0.44(-3.73%)
Aug 07, 2017	11.90	11.97	11.73	11.86	867,979	-0.04(-0.31%)
Aug 04, 2017	11.82	11.95	11.79	11.90	566,045	+0.11(+0.94%)
Aug 03, 2017	11.79	11.86	11.64	11.79	653,589	-0.04(-0.31%)
Aug 02, 2017	12.08	12.08	11.79	11.82	493,269	-0.22(-1.83%)
Aug 01, 2017	12.19	12.25	11.93	12.04	566,579	-0.15(-1.21%)
Jul 31, 2017	12.04	12.52	11.86	12.19	893,233	+0.26(+2.16%)
Jul 28, 2017	12.01	12.08	11.88	11.93	733,345	-0.07(-0.61%)
Jul 27, 2017	12.08	12.08	11.93	12.01	358,659	-0.07(-0.61%)
Jul 26, 2017	12.23	12.30	12.08	12.08	403,053	-0.15(-1.20%)
Jul 25, 2017	12.23	12.30	12.12	12.23	642,845	+0.11(+0.91%)
Jul 24, 2017	12.08	12.23	12.01	12.12	514,138	+0.04(+0.30%)
Jul 21, 2017	12.15	12.26	12.08	12.08	862,321	+0.00(+0.00%)
Jul 20, 2017	11.97	12.23	11.93	12.08	420,917	+0.11(+0.92%)
Jul 19, 2017	12.12	12.12	11.93	11.97	335,405	-0.11(-0.91%)
Jul 18, 2017	12.08	12.19	11.97	12.08	661,801	+0.04(+0.31%)
Jul 17, 2017	12.01	12.41	11.82	12.04	1,312,631	+0.00(+0.00%)
Jul 14, 2017	12.15	12.37	12.01	12.04	1,380,401	-0.26(-2.10%)
Jul 13, 2017	12.45	12.60	12.23	12.30	1,102,208	-0.11(-0.89%)
Jul 12, 2017	12.19	12.78	11.75	12.41	2,044,804	-0.52(-3.99%)
Jul 11, 2017	12.85	12.96	12.78	12.93	664,545	+0.04(+0.29%)
Jul 10, 2017	12.89	13.07	12.78	12.89	327,109	-0.04(-0.28%)
Jul 07, 2017	13.00	13.04	12.85	12.93	409,872	-0.04(-0.28%)
Jul 06, 2017	12.85	13.07	12.74	12.96	874,825	+0.11(+0.86%)
Jul 05, 2017	13.00	13.15	12.78	12.85	1,078,388	-0.11(-0.85%)
Jul 03, 2017	12.93	13.11	12.93	12.96	240,960	-0.04(-0.28%)
Jun 30, 2017	13.30	13.30	12.96	13.00	446,521	-0.26(-1.94%)
Jun 29, 2017	13.48	13.48	13.11	13.26	449,346	-0.18(-1.37%)
Jun 28, 2017	13.22	13.44	13.07	13.44	420,069	+0.26(+1.96%)
Jun 27, 2017	13.22	13.37	13.00	13.18	560,993	-0.04(-0.28%)
Jun 26, 2017	12.85	13.22	12.85	13.22	568,630	+0.29(+2.28%)
Jun 23, 2017	13.00	13.00	12.85	12.93	898,899	+0.00(+0.00%)
Jun 22, 2017	12.82	13.00	12.71	12.93	696,109	+0.11(+0.86%)
Jun 21, 2017	12.96	13.11	12.78	12.82	577,586	-0.15(-1.14%)
Jun 20, 2017	12.63	13.07	12.61	12.96	857,067	+0.29(+2.33%)
Jun 19, 2017	12.52	12.82	12.45	12.67	412,437	+0.07(+0.58%)
Jun 16, 2017	12.82	12.82	12.37	12.60	1,030,897	-0.26(-2.01%)
Jun 15, 2017	12.96	13.00	12.78	12.85	944,430	-0.11(-0.85%)
Jun 14, 2017	12.89	13.07	12.74	12.96	632,326	+0.07(+0.57%)
Jun 13, 2017	12.71	12.96	12.63	12.89	728,215	+0.26(+2.04%)
Jun 12, 2017	12.67	12.84	12.56	12.63	766,010	-0.15(-1.15%)
Jun 09, 2017	12.60	12.85	12.56	12.78	472,291	+0.22(+1.76%)
Jun 08, 2017	12.49	12.67	12.41	12.56	632,367	+0.07(+0.59%)
Jun 07, 2017	12.23	12.54	12.23	12.49	555,658	+0.22(+1.80%)
Jun 06, 2017	12.26	12.34	12.19	12.26	637,074	+0.04(+0.30%)
Jun 05, 2017	12.26	12.30	12.15	12.23	629,497	-0.07(-0.60%)
Jun 02, 2017	12.34	12.41	12.23	12.30	474,503	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.